(HSY) Hershey Company complete technical analysis [charts+indicators] | Buy/Sell Hershey Company | (HSY) share price targets
Complete technical analysis of Hershey Company (HSY) by charts plus indicators, forecast predictions and share price targets for Hershey Company (HSY)
Hershey Company trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2026-01-07 View latest technical analysis
10 day averaged volume of Hershey Company is 1369940
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 180.07 | 182.10 | 183.27 | 179.91 | 1.548 times |
| 06 Tue Jan 2026 | 179.28 | 180.06 | 182.40 | 179.23 | 1.296 times |
| 05 Mon Jan 2026 | 179.99 | 184.10 | 185.00 | 179.78 | 1.233 times |
| 02 Fri Jan 2026 | 182.41 | 181.98 | 184.44 | 180.72 | 0.87 times |
| 31 Wed Dec 2025 | 181.98 | 182.19 | 183.74 | 181.81 | 0.675 times |
| 29 Mon Dec 2025 | 180.77 | 184.36 | 184.61 | 180.30 | 1.365 times |
| 29 Mon Dec 2025 | 180.77 | 184.36 | 184.61 | 180.30 | 1.365 times |
| 26 Fri Dec 2025 | 184.20 | 184.58 | 185.12 | 183.58 | 0.595 times |
| 24 Wed Dec 2025 | 184.80 | 183.09 | 184.96 | 182.61 | 0.335 times |
| 23 Tue Dec 2025 | 182.62 | 185.00 | 185.00 | 178.80 | 1.278 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 180 as stoploss in an intra day buy trade for a target of 183.41. However, stock will show a bearish move below 180.
Share price targets for Hershey Company (HSY)
| Target Type | Value |
| Downside Target | 161.67 |
| Downside Target | 175.57 |
| Upside Target | 184.61 |
| Upside Target | 185.00 |
| Upside Target | 188.00 |
| Upside Target | 189.49 |
| Upside Target | 191.15 |
| Upside Target | 195.35 |
| Upside Target | 197.12 |
Intraday share price targets for Hershey Company (HSY)
| Target Type | Value |
| Downside Intraday Target | 177.87 |
| Downside Intraday Target | 175.66 |
| Upside Intraday Target | 183.64 |
| Upside Intraday Target | 187.2 |
| Upside Intraday Target | 181.43 |
Weekly technical analysis of Hershey Company (HSY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 180.07 | 184.10 | 185.00 | 179.23 | 1.401 times |
| 02 Fri Jan 2026 | 182.41 | 184.36 | 184.61 | 180.30 | 2.132 times |
| 29 Mon Dec 2025 | 180.77 | 184.36 | 184.61 | 180.30 | 0.427 times |
| 26 Fri Dec 2025 | 184.20 | 187.56 | 188.00 | 178.80 | 0.469 times |
| 19 Fri Dec 2025 | 189.26 | 186.45 | 191.15 | 184.38 | 1.276 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hershey Company (HSY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 180.07 | 181.98 | 185.00 | 179.23 | 0.209 times |
| 31 Wed Dec 2025 | 181.98 | 187.73 | 191.15 | 175.57 | 1.04 times |
| 28 Fri Nov 2025 | 188.08 | 162.42 | 189.49 | 161.67 | 0.847 times |
| 31 Fri Oct 2025 | 169.63 | 187.09 | 197.12 | 163.09 | 1.274 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hershey Company (HSY)
Price action analysis of Hershey Company ( (HSY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hershey Company ( (HSY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hershey Company ( (HSY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hershey Company ( (HSY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hershey Company stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Hershey Company in short term and the sell signal is strong.
Hershey Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hershey Company in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hershey Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.15 and Hershey Company (HSY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hershey Company (HSY) stock. Volume based technical analysis of Hershey Company (HSY) stock is negative.
Hershey Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hershey Company ( (HSY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hershey Company ( (HSY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hershey Company ( (HSY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hershey Company ( (HSY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hershey Company stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Hershey Company in short term and the sell signal is strong.
Hershey Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hershey Company in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hershey Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.15 and Hershey Company (HSY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hershey Company (HSY) stock. Volume based technical analysis of Hershey Company (HSY) stock is negative.
Hershey Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.