(HSY) Hershey Company complete technical analysis [charts+indicators] | Buy/Sell Hershey Company | (HSY) share price targets
Complete technical analysis of Hershey Company (HSY) by charts plus indicators, forecast predictions and share price targets for Hershey Company (HSY)
Hershey Company trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2026-01-08 View latest technical analysis
10 day averaged volume of Hershey Company is 1446530
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 184.75 | 179.00 | 185.43 | 178.65 | 0.977 times |
| 07 Wed Jan 2026 | 180.07 | 182.10 | 183.27 | 179.91 | 1.466 times |
| 06 Tue Jan 2026 | 179.28 | 180.06 | 182.40 | 179.23 | 1.227 times |
| 05 Mon Jan 2026 | 179.99 | 184.10 | 185.00 | 179.78 | 1.168 times |
| 02 Fri Jan 2026 | 182.41 | 181.98 | 184.44 | 180.72 | 0.824 times |
| 31 Wed Dec 2025 | 181.98 | 182.19 | 183.74 | 181.81 | 0.639 times |
| 29 Mon Dec 2025 | 180.77 | 184.36 | 184.61 | 180.30 | 1.293 times |
| 29 Mon Dec 2025 | 180.77 | 184.36 | 184.61 | 180.30 | 1.293 times |
| 26 Fri Dec 2025 | 184.20 | 184.58 | 185.12 | 183.58 | 0.563 times |
| 24 Wed Dec 2025 | 184.80 | 183.09 | 184.96 | 182.61 | 0.317 times |
My analysis of stock is bullish for shortterm, and stock might move up till 187 or till 191. Use a stoploss of 183.71 and if this stock hits its stoploss, then it can fall down till 180.41
Share price targets for Hershey Company (HSY)
| Target Type | Value |
| Downside Target | 161.67 |
| Downside Target | 175.57 |
| Downside Target | 184.61 |
| Upside Target | 185.43 |
| Upside Target | 188.00 |
| Upside Target | 189.49 |
| Upside Target | 191.15 |
| Upside Target | 195.35 |
| Upside Target | 197.12 |
Intraday share price targets for Hershey Company (HSY)
| Target Type | Value |
| Downside Intraday Target | 180.46 |
| Downside Intraday Target | 176.16 |
| Upside Intraday Target | 187.24 |
| Upside Intraday Target | 189.72 |
| Downside Intraday Target | 182.94 |
Weekly technical analysis of Hershey Company (HSY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 184.75 | 184.10 | 185.43 | 178.65 | 1.755 times |
| 02 Fri Jan 2026 | 182.41 | 184.36 | 184.61 | 180.30 | 2.132 times |
| 29 Mon Dec 2025 | 180.77 | 184.36 | 184.61 | 180.30 | 0.427 times |
| 26 Fri Dec 2025 | 184.20 | 187.56 | 188.00 | 178.80 | 0.469 times |
| 19 Fri Dec 2025 | 189.26 | 186.45 | 191.15 | 184.38 | 1.276 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Hershey Company (HSY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 184.75 | 181.98 | 185.43 | 178.65 | 0.252 times |
| 31 Wed Dec 2025 | 181.98 | 187.73 | 191.15 | 175.57 | 1.04 times |
| 28 Fri Nov 2025 | 188.08 | 162.42 | 189.49 | 161.67 | 0.847 times |
| 31 Fri Oct 2025 | 169.63 | 187.09 | 197.12 | 163.09 | 1.274 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hershey Company (HSY)
Price action analysis of Hershey Company ( (HSY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hershey Company ( (HSY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hershey Company ( (HSY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hershey Company ( (HSY) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Hershey Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hershey Company in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hershey Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hershey Company in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hershey Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.33 and Hershey Company (HSY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hershey Company (HSY) stock. Volume based technical analysis of Hershey Company (HSY) stock is negative.
Hershey Company Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hershey Company ( (HSY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hershey Company ( (HSY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hershey Company ( (HSY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hershey Company ( (HSY) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Hershey Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hershey Company in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hershey Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hershey Company in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hershey Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.33 and Hershey Company (HSY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hershey Company (HSY) stock. Volume based technical analysis of Hershey Company (HSY) stock is negative.
Hershey Company Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.