(HTBK) Heritage Commerce complete technical analysis [charts+indicators] | Buy/Sell Heritage Commerce | (HTBK) share price targets
Complete technical analysis of Heritage Commerce (HTBK) by charts plus indicators, forecast predictions and share price targets for Heritage Commerce (HTBK)
Heritage Commerce trades in USA in Finance sector.
Showing technical analysis as on 2025-03-13 View latest technical analysis
10 day averaged volume of Heritage Commerce is 420633
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Mar 2025 | 9.49 | 9.57 | 9.66 | 9.48 | 0.506 times |
| 12 Wed Mar 2025 | 9.54 | 9.57 | 9.65 | 9.47 | 0.76 times |
| 11 Tue Mar 2025 | 9.45 | 9.66 | 9.78 | 9.45 | 0.807 times |
| 10 Mon Mar 2025 | 9.61 | 9.93 | 9.96 | 9.60 | 0.954 times |
| 07 Fri Mar 2025 | 10.02 | 10.01 | 10.12 | 9.90 | 0.862 times |
| 06 Thu Mar 2025 | 9.97 | 10.02 | 10.09 | 9.92 | 0.829 times |
| 05 Wed Mar 2025 | 10.09 | 10.15 | 10.27 | 10.02 | 1.197 times |
| 04 Tue Mar 2025 | 10.12 | 10.39 | 10.39 | 10.09 | 1.13 times |
| 03 Mon Mar 2025 | 10.45 | 10.61 | 10.67 | 10.38 | 1.157 times |
| 28 Fri Feb 2025 | 10.61 | 10.58 | 10.67 | 10.55 | 0.892 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 9.3, for a target of 9.8 or 10.27
Share price targets for Heritage Commerce (HTBK)
| Target Type | Value |
| Downside Target | 8.62 |
| Downside Target | 9.31 |
| Upside Target | 9.90 |
| Upside Target | 10.64 |
| Upside Target | 10.67 |
| Upside Target | 10.68 |
| Upside Target | 10.79 |
| Upside Target | 10.86 |
| Upside Target | 11.27 |
Intraday share price targets for Heritage Commerce (HTBK)
| Target Type | Value |
| Downside Intraday Target | 9.31 |
| Downside Intraday Target | 9.12 |
| Upside Intraday Target | 9.82 |
| Upside Intraday Target | 10.14 |
| Upside Intraday Target | 9.63 |
Weekly technical analysis of Heritage Commerce (HTBK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Mar 2025 | 9.49 | 9.93 | 9.96 | 9.45 | 0.585 times |
| 07 Fri Mar 2025 | 10.02 | 10.61 | 10.67 | 9.90 | 1.056 times |
| 28 Fri Feb 2025 | 10.61 | 10.56 | 10.68 | 10.17 | 0.864 times |
| 21 Fri Feb 2025 | 10.50 | 10.21 | 10.86 | 10.21 | 1.244 times |
| 14 Fri Feb 2025 | 10.65 | 10.35 | 10.79 | 10.00 | 0.755 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Heritage Commerce (HTBK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Mar 2025 | 9.49 | 10.61 | 10.67 | 9.45 | 0.387 times |
| 28 Fri Feb 2025 | 10.61 | 9.40 | 10.86 | 9.35 | 1.203 times |
| 31 Fri Jan 2025 | 9.69 | 9.49 | 9.91 | 8.62 | 1.477 times |
| 31 Tue Dec 2024 | 9.38 | 10.53 | 10.64 | 9.31 | 0.669 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Heritage Commerce (HTBK)
Price action analysis of Heritage Commerce ( (HTBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Heritage Commerce ( (HTBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Heritage Commerce ( (HTBK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Heritage Commerce ( (HTBK) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Heritage Commerce stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Heritage Commerce in short term and the sell signal is strong.
Heritage Commerce Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Heritage Commerce in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Heritage Commerce is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.99 and Heritage Commerce (HTBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Heritage Commerce (HTBK) stock. Volume based technical analysis of Heritage Commerce (HTBK) stock is negative.
Heritage Commerce Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Heritage Commerce ( (HTBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Heritage Commerce ( (HTBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Heritage Commerce ( (HTBK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Heritage Commerce ( (HTBK) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Heritage Commerce stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Heritage Commerce in short term and the sell signal is strong.
Heritage Commerce Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Heritage Commerce in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Heritage Commerce is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.99 and Heritage Commerce (HTBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Heritage Commerce (HTBK) stock. Volume based technical analysis of Heritage Commerce (HTBK) stock is negative.
Heritage Commerce Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.