Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HTHT) Huazhu Group complete technical analysis [charts+indicators] | Buy/Sell Huazhu Group | (HTHT) share price targets

Complete technical analysis of Huazhu Group (HTHT) by charts plus indicators, forecast predictions and share price targets for Huazhu Group (HTHT)

Huazhu Group trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-05-21 View latest technical analysis

10 day averaged volume of Huazhu Group is 1266095

Date	Daily Closing Price	Open	High	Low	Volume
21 Tue May 2024	37.76	38.76	38.86	37.35	2.249 times
20 Mon May 2024	39.72	40.42	41.56	39.51	1.228 times
17 Fri May 2024	41.36	40.67	41.79	40.63	1.067 times
16 Thu May 2024	42.04	41.19	42.21	41.01	1.201 times
15 Wed May 2024	40.64	41.35	41.48	40.15	0.715 times
14 Tue May 2024	41.29	40.21	41.68	40.00	1.102 times
13 Mon May 2024	40.70	40.23	41.00	39.67	0.766 times
10 Fri May 2024	39.95	40.33	40.40	39.74	0.897 times
09 Thu May 2024	39.86	39.39	39.95	39.00	0.609 times
08 Wed May 2024	39.89	39.42	40.30	39.15	1.017 times

Stock of Huazhu Group (HTHT) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 38.6, but if it comes above 38.6, then a intra day buy could be more profitable.
If you take a sell trade below 38.6, then use 38.6 as stoploss and 37 as target. However if you take a buy trade in stock , then use 38.6 as stoploss and 39.88 as target.

Share price targets for Huazhu Group (HTHT)

Target Type	Value
Downside Target	30.20
Downside Target	31.00
Downside Target	33.31
Downside Target	34.51
Downside Target	36.43
Upside Target	39.00
Upside Target	40.86
Upside Target	41.22
Upside Target	41.27
Upside Target	41.56
Upside Target	42.06
Upside Target	42.21

Intraday share price targets for Huazhu Group (HTHT)

Target Type	Value
Downside Intraday Target	36.22
Downside Intraday Target	34.68
Upside Intraday Target	40.43
Upside Intraday Target	43.1
Upside Intraday Target	38.89

Weekly technical analysis of Huazhu Group (HTHT)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Tue May 2024	37.76	40.42	41.56	37.35	0.717 times
17 Fri May 2024	41.36	40.23	42.21	39.67	0.966 times
10 Fri May 2024	39.95	41.46	42.06	39.00	0.62 times
03 Fri May 2024	40.98	39.94	41.27	36.43	2.394 times
26 Fri Apr 2024	40.06	37.74	40.86	37.25	0.903 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Huazhu Group (HTHT)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Tue May 2024	37.76	36.63	42.21	36.43	0.76 times
30 Tue Apr 2024	36.71	39.00	41.22	36.59	0.794 times
28 Thu Mar 2024	38.70	36.90	40.21	33.31	0.815 times
29 Thu Feb 2024	36.56	31.87	39.56	31.00	1.149 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Huazhu Group (HTHT)

Price action analysis of Huazhu Group ( (HTHT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Huazhu Group ( (HTHT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Huazhu Group ( (HTHT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Huazhu Group ( (HTHT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Huazhu Group stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Huazhu Group in short term but the sell signal is initial and weak.

Huazhu Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Huazhu Group in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Huazhu Group is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.06 and Huazhu Group (HTHT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Huazhu Group (HTHT) stock. Volume based technical analysis of Huazhu Group (HTHT) stock is negative.

Huazhu Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.