Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HTHT) Huazhu Group complete technical analysis [charts+indicators] | Buy/Sell Huazhu Group | (HTHT) share price targets

Complete technical analysis of Huazhu Group (HTHT) by charts plus indicators, forecast predictions and share price targets for Huazhu Group (HTHT)

Huazhu Group trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-05-31 View latest technical analysis

10 day averaged volume of Huazhu Group is 1886165

Date	Daily Closing Price	Open	High	Low	Volume
31 Fri May 2024	37.23	36.84	37.54	36.56	2.431 times
30 Thu May 2024	37.57	37.50	37.74	37.08	0.938 times
29 Wed May 2024	37.50	37.13	37.99	37.05	1.332 times
28 Tue May 2024	38.15	36.84	38.35	36.44	1.645 times
23 Thu May 2024	36.05	36.05	36.89	35.82	0.991 times
22 Wed May 2024	36.93	37.61	37.72	36.91	0.757 times
21 Tue May 2024	37.76	38.76	38.86	37.35	1.51 times
20 Mon May 2024	39.72	40.42	41.56	39.51	0.824 times
17 Fri May 2024	41.36	40.67	41.79	40.63	0.716 times
16 Thu May 2024	42.04	41.19	42.21	41.01	0.806 times

Stock of Huazhu Group (HTHT) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 37.7, but if it comes above 37.7, then a intra day buy could be more profitable.
If you take a sell trade below 37.7, then use 37.7 as stoploss and 35.7 as target. However if you take a buy trade in stock , then use 37.7 as stoploss and 39.42 as target.

Share price targets for Huazhu Group (HTHT)

Target Type	Value
Downside Target	30.20
Downside Target	31.00
Downside Target	33.31
Downside Target	34.51
Downside Target	35.82
Upside Target	38.35
Upside Target	40.21
Upside Target	41.22
Upside Target	41.27
Upside Target	41.56
Upside Target	42.06
Upside Target	42.21

Intraday share price targets for Huazhu Group (HTHT)

Target Type	Value
Downside Intraday Target	36.33
Downside Intraday Target	35.43
Upside Intraday Target	38.24
Upside Intraday Target	39.25
Upside Intraday Target	37.34

Weekly technical analysis of Huazhu Group (HTHT)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Fri May 2024	37.23	36.84	38.35	36.44	1.554 times
23 Thu May 2024	36.05	40.42	41.56	35.82	1.254 times
17 Fri May 2024	41.36	40.23	42.21	39.67	0.966 times
10 Fri May 2024	39.95	41.46	42.06	39.00	0.62 times
03 Fri May 2024	40.98	39.94	41.27	36.43	2.394 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Huazhu Group (HTHT)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Fri May 2024	37.23	36.63	42.21	35.82	1.267 times
30 Tue Apr 2024	36.71	39.00	41.22	36.59	0.794 times
28 Thu Mar 2024	38.70	36.90	40.21	33.31	0.815 times
29 Thu Feb 2024	36.56	31.87	39.56	31.00	1.149 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Huazhu Group (HTHT)

Price action analysis of Huazhu Group ( (HTHT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Huazhu Group ( (HTHT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Huazhu Group ( (HTHT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Huazhu Group ( (HTHT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Huazhu Group stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Huazhu Group in short term and the sell signal is strong.

Huazhu Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Huazhu Group in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Huazhu Group is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.11 and Huazhu Group (HTHT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Huazhu Group (HTHT) stock. Volume based technical analysis of Huazhu Group (HTHT) stock is negative.

Huazhu Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.