Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HTHT) Huazhu Group complete technical analysis [charts+indicators] | Buy/Sell Huazhu Group | (HTHT) share price targets

Complete technical analysis of Huazhu Group (HTHT) by charts plus indicators, forecast predictions and share price targets for Huazhu Group (HTHT)

Huazhu Group trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-09-26 View latest technical analysis

10 day averaged volume of Huazhu Group is 2538610

Date	Daily Closing Price	Open	High	Low	Volume
26 Fri Sep 2025	39.23	39.23	39.68	38.98	0.989 times
25 Thu Sep 2025	39.15	39.90	39.97	38.98	1.212 times
24 Wed Sep 2025	39.97	39.00	40.26	38.82	1.89 times
23 Tue Sep 2025	38.25	38.30	38.96	37.91	1.189 times
22 Mon Sep 2025	38.78	38.46	39.09	38.46	0.835 times
19 Fri Sep 2025	38.78	38.50	38.98	38.25	0.631 times
18 Thu Sep 2025	38.09	37.75	38.41	37.75	0.511 times
17 Wed Sep 2025	38.22	37.50	38.69	37.50	1.802 times
16 Tue Sep 2025	37.09	36.68	37.69	36.68	0.528 times
15 Mon Sep 2025	36.83	37.31	37.49	36.56	0.804 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 38.8, but if it comes below 38.8, then a intra day sell could be more profitable.
If you take a sell trade below 38.8, then use 38.8 as stoploss and 37.76 as target. However if you take a buy trade in stock , then use 38.8 as stoploss and 40 as target.

Share price targets for Huazhu Group (HTHT)

Target Type	Value
Downside Target	30.41
Downside Target	33.06
Downside Target	33.95
Downside Target	36.03
Downside Target	37.58
Downside Target	37.81
Downside Target	37.91
Downside Target	38.35
Downside Target	38.61
Downside Target	38.98
Upside Target	40.26

Intraday share price targets for Huazhu Group (HTHT)

Target Type	Value
Downside Intraday Target	38.01
Downside Intraday Target	36.78
Upside Intraday Target	40.36
Upside Intraday Target	41.48
Downside Intraday Target	39.13

Weekly technical analysis of Huazhu Group (HTHT)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Fri Sep 2025	39.23	38.46	40.26	37.91	1.43 times
19 Fri Sep 2025	38.78	37.31	38.98	36.56	1.156 times
12 Fri Sep 2025	37.16	38.00	38.35	36.48	1.582 times
05 Fri Sep 2025	37.60	36.67	37.81	36.03	1.603 times
29 Fri Aug 2025	36.85	37.50	37.58	36.74	0.291 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Huazhu Group (HTHT)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Fri Sep 2025	39.23	36.67	40.26	36.03	0.734 times
29 Fri Aug 2025	36.85	30.89	37.58	30.41	1.516 times
31 Thu Jul 2025	31.22	33.79	34.57	30.84	1.476 times
30 Mon Jun 2025	33.92	34.78	36.11	33.06	0.633 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Huazhu Group (HTHT)

Price action analysis of Huazhu Group ( (HTHT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Huazhu Group ( (HTHT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Huazhu Group ( (HTHT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Huazhu Group stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Huazhu Group in short term and the buy signal is strong.

Huazhu Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Huazhu Group in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Huazhu Group is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.65 and Huazhu Group (HTHT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Huazhu Group (HTHT) stock. Volume based technical analysis of Huazhu Group (HTHT) stock is negative.

Huazhu Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.