(HTHT) Huazhu Group complete technical analysis [charts+indicators] | Buy/Sell Huazhu Group | (HTHT) share price targets
Complete technical analysis of Huazhu Group (HTHT) by charts plus indicators, forecast predictions and share price targets for Huazhu Group (HTHT)
Huazhu Group trades in USA in Consumer Services sector.
Showing technical analysis as on 2026-01-14 View latest technical analysis
10 day averaged volume of Huazhu Group is 1484143
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 49.35 | 49.00 | 49.71 | 48.15 | 0.944 times |
| 13 Tue Jan 2026 | 49.00 | 50.08 | 50.19 | 48.97 | 0.761 times |
| 12 Mon Jan 2026 | 50.38 | 49.59 | 50.49 | 49.59 | 0.94 times |
| 09 Fri Jan 2026 | 49.42 | 50.93 | 51.27 | 49.34 | 1.114 times |
| 08 Thu Jan 2026 | 50.98 | 49.90 | 51.46 | 49.90 | 1.008 times |
| 07 Wed Jan 2026 | 49.80 | 50.50 | 50.95 | 49.62 | 1.383 times |
| 06 Tue Jan 2026 | 50.90 | 49.10 | 51.06 | 48.85 | 1.622 times |
| 05 Mon Jan 2026 | 48.56 | 47.89 | 48.80 | 47.40 | 0.696 times |
| 02 Fri Jan 2026 | 47.99 | 47.72 | 48.71 | 47.64 | 0.971 times |
| 31 Wed Dec 2025 | 47.05 | 47.00 | 47.32 | 46.77 | 0.642 times |
My analysis of stock is bullish for shortterm, and stock might move up till 49.9 or till 51.2. Use a stoploss of 48.81 and if this stock hits its stoploss, then it can fall down till 47.72
Share price targets for Huazhu Group (HTHT)
| Target Type | Value |
| Downside Target | 36.03 |
| Downside Target | 39.09 |
| Downside Target | 40.56 |
| Downside Target | 45.44 |
| Downside Target | 46.77 |
| Downside Target | 48.71 |
| Downside Target | 49.10 |
| Upside Target | 49.49 |
| Upside Target | 50.49 |
| Upside Target | 51.46 |
Intraday share price targets for Huazhu Group (HTHT)
| Target Type | Value |
| Downside Intraday Target | 48.17 |
| Downside Intraday Target | 46.99 |
| Upside Intraday Target | 50.51 |
| Upside Intraday Target | 51.67 |
| Downside Intraday Target | 49.33 |
Weekly technical analysis of Huazhu Group (HTHT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 49.35 | 49.59 | 50.49 | 48.15 | 0.454 times |
| 09 Fri Jan 2026 | 49.42 | 47.89 | 51.46 | 47.40 | 1.716 times |
| 02 Fri Jan 2026 | 47.99 | 47.82 | 48.71 | 46.77 | 1.247 times |
| 26 Fri Dec 2025 | 48.48 | 48.98 | 49.10 | 48.06 | 0.523 times |
| 19 Fri Dec 2025 | 49.12 | 48.06 | 49.49 | 47.01 | 1.416 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Huazhu Group (HTHT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 49.35 | 47.72 | 51.46 | 47.40 | 0.532 times |
| 31 Wed Dec 2025 | 47.05 | 46.10 | 49.49 | 45.44 | 0.669 times |
| 28 Fri Nov 2025 | 46.10 | 39.99 | 46.77 | 39.09 | 1.299 times |
| 31 Fri Oct 2025 | 38.60 | 39.24 | 39.70 | 36.56 | 0.663 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Huazhu Group (HTHT)
Price action analysis of Huazhu Group ( (HTHT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Huazhu Group ( (HTHT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Huazhu Group ( (HTHT) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Huazhu Group ( (HTHT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Huazhu Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Huazhu Group in short term but the sell signal is initial and weak.
Huazhu Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Huazhu Group in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Huazhu Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.57 and Huazhu Group (HTHT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Huazhu Group (HTHT) stock. Volume based technical analysis of Huazhu Group (HTHT) stock is negative.
Huazhu Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Huazhu Group ( (HTHT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Huazhu Group ( (HTHT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Huazhu Group ( (HTHT) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Huazhu Group ( (HTHT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Huazhu Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Huazhu Group in short term but the sell signal is initial and weak.
Huazhu Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Huazhu Group in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Huazhu Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.57 and Huazhu Group (HTHT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Huazhu Group (HTHT) stock. Volume based technical analysis of Huazhu Group (HTHT) stock is negative.
Huazhu Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.