(HTLD) Heartland Express complete technical analysis [charts+indicators] | Buy/Sell Heartland Express | (HTLD) share price targets
Complete technical analysis of Heartland Express (HTLD) by charts plus indicators, forecast predictions and share price targets for Heartland Express (HTLD)
Heartland Express trades in USA in Transportation sector.
Showing technical analysis as on 2024-08-26 View latest technical analysis
10 day averaged volume of Heartland Express is 295967
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Mon Aug 2024 | 12.40 | 12.46 | 12.50 | 12.36 | 1.13 times |
| 23 Fri Aug 2024 | 12.38 | 12.20 | 12.52 | 12.18 | 1.033 times |
| 22 Thu Aug 2024 | 12.19 | 12.40 | 12.44 | 12.15 | 0.663 times |
| 21 Wed Aug 2024 | 12.32 | 12.35 | 12.53 | 12.25 | 0.755 times |
| 20 Tue Aug 2024 | 12.32 | 12.31 | 12.42 | 12.26 | 0.881 times |
| 19 Mon Aug 2024 | 12.39 | 12.41 | 12.58 | 12.39 | 0.421 times |
| 16 Fri Aug 2024 | 12.38 | 12.14 | 12.38 | 12.10 | 2.061 times |
| 15 Thu Aug 2024 | 12.16 | 12.22 | 12.46 | 12.13 | 1.308 times |
| 14 Wed Aug 2024 | 12.01 | 12.23 | 12.23 | 11.95 | 0.912 times |
| 13 Tue Aug 2024 | 12.18 | 11.96 | 12.19 | 11.84 | 1.111 times |
My analysis of stock is bullish for shortterm, and stock might move up till 12.6 or till 13. Use a stoploss of 12.31 and if this stock hits its stoploss, then it can fall down till 11.98
Share price targets for Heartland Express (HTLD)
| Target Type | Value |
| Downside Target | 9.63 |
| Downside Target | 10.15 |
| Downside Target | 11.19 |
| Downside Target | 11.75 |
| Downside Target | 12.15 |
| Upside Target | 12.43 |
| Upside Target | 12.46 |
| Upside Target | 12.50 |
| Upside Target | 12.58 |
| Upside Target | 13.17 |
| Upside Target | 13.39 |
| Upside Target | 13.67 |
Intraday share price targets for Heartland Express (HTLD)
| Target Type | Value |
| Downside Intraday Target | 12.34 |
| Downside Intraday Target | 12.28 |
| Upside Intraday Target | 12.48 |
| Upside Intraday Target | 12.56 |
| Upside Intraday Target | 12.42 |
Weekly technical analysis of Heartland Express (HTLD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Mon Aug 2024 | 12.40 | 12.46 | 12.50 | 12.36 | 0.301 times |
| 23 Fri Aug 2024 | 12.38 | 12.41 | 12.58 | 12.15 | 0.601 times |
| 16 Fri Aug 2024 | 12.38 | 11.89 | 12.46 | 11.75 | 1.455 times |
| 09 Fri Aug 2024 | 11.85 | 12.06 | 12.37 | 11.76 | 0.593 times |
| 02 Fri Aug 2024 | 12.42 | 13.14 | 13.39 | 12.28 | 1.013 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Heartland Express (HTLD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Mon Aug 2024 | 12.40 | 13.06 | 13.17 | 11.75 | 0.599 times |
| 31 Wed Jul 2024 | 12.97 | 12.30 | 13.67 | 11.19 | 1.139 times |
| 28 Fri Jun 2024 | 12.33 | 11.45 | 12.43 | 11.23 | 0.84 times |
| 31 Fri May 2024 | 11.32 | 10.33 | 11.83 | 10.15 | 0.905 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Heartland Express (HTLD)
Price action analysis of Heartland Express ( (HTLD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Heartland Express ( (HTLD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Heartland Express ( (HTLD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Heartland Express ( (HTLD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Heartland Express stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Heartland Express in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Heartland Express Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Heartland Express in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Heartland Express is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.28 and Heartland Express (HTLD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Heartland Express (HTLD) stock. Volume based technical analysis of Heartland Express (HTLD) stock is negative.
Heartland Express Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Heartland Express ( (HTLD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Heartland Express ( (HTLD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Heartland Express ( (HTLD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Heartland Express ( (HTLD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Heartland Express stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Heartland Express in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Heartland Express Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Heartland Express in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Heartland Express is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.28 and Heartland Express (HTLD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Heartland Express (HTLD) stock. Volume based technical analysis of Heartland Express (HTLD) stock is negative.
Heartland Express Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.