(HTLD) Heartland Express complete technical analysis [charts+indicators] | Buy/Sell Heartland Express | (HTLD) share price targets
Complete technical analysis of Heartland Express (HTLD) by charts plus indicators, forecast predictions and share price targets for Heartland Express (HTLD)
Heartland Express trades in USA in Transportation sector.
Showing technical analysis as on 2024-08-28 View latest technical analysis
10 day averaged volume of Heartland Express is 291437
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed Aug 2024 | 12.24 | 12.09 | 12.29 | 12.06 | 0.533 times |
| 27 Tue Aug 2024 | 12.10 | 12.40 | 12.51 | 12.04 | 0.693 times |
| 26 Mon Aug 2024 | 12.40 | 12.46 | 12.50 | 12.36 | 1.147 times |
| 23 Fri Aug 2024 | 12.38 | 12.20 | 12.52 | 12.18 | 1.049 times |
| 22 Thu Aug 2024 | 12.19 | 12.40 | 12.44 | 12.15 | 0.674 times |
| 21 Wed Aug 2024 | 12.32 | 12.35 | 12.53 | 12.25 | 0.767 times |
| 20 Tue Aug 2024 | 12.32 | 12.31 | 12.42 | 12.26 | 0.895 times |
| 19 Mon Aug 2024 | 12.39 | 12.41 | 12.58 | 12.39 | 0.428 times |
| 16 Fri Aug 2024 | 12.38 | 12.14 | 12.38 | 12.10 | 2.093 times |
| 15 Thu Aug 2024 | 12.16 | 12.22 | 12.46 | 12.13 | 1.328 times |
My analysis of stock is bullish for shortterm, and stock might move up till 12.4 or till 12.7. Use a stoploss of 12.22 and if this stock hits its stoploss, then it can fall down till 12.02
Share price targets for Heartland Express (HTLD)
| Target Type | Value |
| Downside Target | 9.63 |
| Downside Target | 10.15 |
| Downside Target | 11.19 |
| Downside Target | 11.75 |
| Upside Target | 12.37 |
| Upside Target | 12.43 |
| Upside Target | 12.46 |
| Upside Target | 12.51 |
| Upside Target | 12.58 |
| Upside Target | 13.17 |
| Upside Target | 13.39 |
| Upside Target | 13.67 |
Intraday share price targets for Heartland Express (HTLD)
| Target Type | Value |
| Downside Intraday Target | 12.02 |
| Downside Intraday Target | 11.79 |
| Upside Intraday Target | 12.49 |
| Upside Intraday Target | 12.73 |
| Upside Intraday Target | 12.26 |
Weekly technical analysis of Heartland Express (HTLD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed Aug 2024 | 12.24 | 12.46 | 12.51 | 12.04 | 0.623 times |
| 23 Fri Aug 2024 | 12.38 | 12.41 | 12.58 | 12.15 | 0.601 times |
| 16 Fri Aug 2024 | 12.38 | 11.89 | 12.46 | 11.75 | 1.455 times |
| 09 Fri Aug 2024 | 11.85 | 12.06 | 12.37 | 11.76 | 0.593 times |
| 02 Fri Aug 2024 | 12.42 | 13.14 | 13.39 | 12.28 | 1.013 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Heartland Express (HTLD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed Aug 2024 | 12.24 | 13.06 | 13.17 | 11.75 | 0.639 times |
| 31 Wed Jul 2024 | 12.97 | 12.30 | 13.67 | 11.19 | 1.139 times |
| 28 Fri Jun 2024 | 12.33 | 11.45 | 12.43 | 11.23 | 0.84 times |
| 31 Fri May 2024 | 11.32 | 10.33 | 11.83 | 10.15 | 0.905 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Heartland Express (HTLD)
Price action analysis of Heartland Express ( (HTLD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Heartland Express ( (HTLD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Heartland Express ( (HTLD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Heartland Express ( (HTLD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Heartland Express stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Heartland Express in short term but the sell signal is initial and weak.
Heartland Express Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Heartland Express in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Heartland Express is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.3 and Heartland Express (HTLD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Heartland Express (HTLD) stock. Volume based technical analysis of Heartland Express (HTLD) stock is negative.
Heartland Express Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Heartland Express ( (HTLD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Heartland Express ( (HTLD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Heartland Express ( (HTLD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Heartland Express ( (HTLD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Heartland Express stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Heartland Express in short term but the sell signal is initial and weak.
Heartland Express Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Heartland Express in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Heartland Express is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.3 and Heartland Express (HTLD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Heartland Express (HTLD) stock. Volume based technical analysis of Heartland Express (HTLD) stock is negative.
Heartland Express Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.