(HTLD) Heartland Express complete technical analysis [charts+indicators] | Buy/Sell Heartland Express | (HTLD) share price targets
Complete technical analysis of Heartland Express (HTLD) by charts plus indicators, forecast predictions and share price targets for Heartland Express (HTLD)
Heartland Express trades in USA in Transportation sector.
Showing technical analysis as on 2024-10-02 View latest technical analysis
10 day averaged volume of Heartland Express is 427960
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Oct 2024 | 11.81 | 11.97 | 12.06 | 11.78 | 0.396 times |
| 01 Tue Oct 2024 | 12.05 | 12.21 | 12.23 | 11.77 | 0.968 times |
| 30 Mon Sep 2024 | 12.28 | 12.06 | 12.33 | 12.02 | 0.685 times |
| 27 Fri Sep 2024 | 12.07 | 12.02 | 12.26 | 11.96 | 0.392 times |
| 26 Thu Sep 2024 | 11.91 | 12.07 | 12.13 | 11.86 | 0.406 times |
| 25 Wed Sep 2024 | 11.95 | 12.08 | 12.12 | 11.90 | 0.488 times |
| 24 Tue Sep 2024 | 12.14 | 12.02 | 12.19 | 12.00 | 0.521 times |
| 23 Mon Sep 2024 | 11.96 | 12.05 | 12.12 | 11.93 | 0.539 times |
| 20 Fri Sep 2024 | 12.00 | 12.43 | 12.43 | 11.97 | 4.054 times |
| 19 Thu Sep 2024 | 12.49 | 12.62 | 12.67 | 12.44 | 1.125 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 11.8 as stoploss in an intra day buy trade for a target of 12.04. However, stock will show a bearish move below 11.8.
Share price targets for Heartland Express (HTLD)
| Target Type | Value |
| Downside Target | 11.19 |
| Downside Target | 11.47 |
| Downside Target | 11.75 |
| Upside Target | 12.26 |
| Upside Target | 12.33 |
| Upside Target | 12.43 |
| Upside Target | 12.51 |
| Upside Target | 12.67 |
| Upside Target | 13.17 |
| Upside Target | 13.67 |
Intraday share price targets for Heartland Express (HTLD)
| Target Type | Value |
| Downside Intraday Target | 11.61 |
| Downside Intraday Target | 11.41 |
| Upside Intraday Target | 12.17 |
| Upside Intraday Target | 12.53 |
| Upside Intraday Target | 11.97 |
Weekly technical analysis of Heartland Express (HTLD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Oct 2024 | 11.81 | 12.06 | 12.33 | 11.77 | 0.873 times |
| 27 Fri Sep 2024 | 12.07 | 12.05 | 12.26 | 11.86 | 0.311 times |
| 20 Fri Sep 2024 | 12.00 | 12.29 | 12.67 | 11.97 | 2.257 times |
| 13 Fri Sep 2024 | 12.11 | 11.74 | 12.20 | 11.47 | 2.008 times |
| 06 Fri Sep 2024 | 11.77 | 12.29 | 12.51 | 11.76 | 2.688 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Heartland Express (HTLD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Oct 2024 | 11.81 | 12.21 | 12.23 | 11.77 | 0.087 times |
| 30 Mon Sep 2024 | 12.28 | 12.29 | 12.67 | 11.47 | 1.043 times |
| 30 Fri Aug 2024 | 12.38 | 13.06 | 13.17 | 11.75 | 0.721 times |
| 31 Wed Jul 2024 | 12.97 | 12.30 | 13.67 | 11.19 | 1.139 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Heartland Express (HTLD)
Price action analysis of Heartland Express ( (HTLD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Heartland Express ( (HTLD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Heartland Express ( (HTLD) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Heartland Express ( (HTLD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Heartland Express stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Heartland Express in short term and the sell signal is strong.
Heartland Express Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Heartland Express in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Heartland Express is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.08 and Heartland Express (HTLD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Heartland Express (HTLD) stock. Volume based technical analysis of Heartland Express (HTLD) stock is negative.
Heartland Express Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Heartland Express ( (HTLD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Heartland Express ( (HTLD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Heartland Express ( (HTLD) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Heartland Express ( (HTLD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Heartland Express stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Heartland Express in short term and the sell signal is strong.
Heartland Express Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Heartland Express in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Heartland Express is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.08 and Heartland Express (HTLD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Heartland Express (HTLD) stock. Volume based technical analysis of Heartland Express (HTLD) stock is negative.
Heartland Express Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.