Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HTLD) Heartland Express complete technical analysis [charts+indicators] | Buy/Sell Heartland Express | (HTLD) share price targets

Complete technical analysis of Heartland Express (HTLD) by charts plus indicators, forecast predictions and share price targets for Heartland Express (HTLD)

Heartland Express trades in USA in Transportation sector.

Showing technical analysis as on 2024-10-22 View latest technical analysis

10 day averaged volume of Heartland Express is 208230

Date	Daily Closing Price	Open	High	Low	Volume
22 Tue Oct 2024	11.38	11.36	11.50	11.34	0.98 times
21 Mon Oct 2024	11.38	11.71	11.75	11.37	1.064 times
18 Fri Oct 2024	11.73	11.74	11.80	11.64	0.837 times
17 Thu Oct 2024	11.75	11.90	11.90	11.61	1.011 times
16 Wed Oct 2024	11.97	11.71	12.05	11.71	1.456 times
15 Tue Oct 2024	11.53	11.58	11.83	11.47	1.044 times
14 Mon Oct 2024	11.63	11.62	11.64	11.42	0.555 times
11 Fri Oct 2024	11.61	11.38	11.62	11.38	0.863 times
10 Thu Oct 2024	11.34	11.37	11.37	11.17	1.35 times
09 Wed Oct 2024	11.46	11.57	11.62	11.41	0.815 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 11.4, but if it comes above 11.4, then a intra day buy could be more profitable.
If you take a sell trade below 11.4, then use 11.4 as stoploss and 11.1 as target. However if you take a buy trade in stock , then use 11.4 as stoploss and 11.69 as target.

Share price targets for Heartland Express (HTLD)

Target Type	Value
Downside Target	11.17
Upside Target	11.86
Upside Target	12.05
Upside Target	12.23
Upside Target	12.26
Upside Target	12.33
Upside Target	12.43
Upside Target	12.67
Upside Target	13.17
Upside Target	13.67

Intraday share price targets for Heartland Express (HTLD)

Target Type	Value
Downside Intraday Target	11.23
Downside Intraday Target	11.08
Upside Intraday Target	11.64
Upside Intraday Target	11.9
Upside Intraday Target	11.49

Weekly technical analysis of Heartland Express (HTLD)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Tue Oct 2024	11.38	11.71	11.75	11.34	0.417 times
18 Fri Oct 2024	11.73	11.62	12.05	11.42	0.771 times
11 Fri Oct 2024	11.61	11.29	11.62	11.17	0.931 times
04 Fri Oct 2024	11.31	12.06	12.33	11.31	1.415 times
27 Fri Sep 2024	12.07	12.05	12.26	11.86	0.311 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Heartland Express (HTLD)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Tue Oct 2024	11.38	12.21	12.23	11.17	0.584 times
30 Mon Sep 2024	12.28	12.29	12.67	11.47	1.043 times
30 Fri Aug 2024	12.38	13.06	13.17	11.75	0.721 times
31 Wed Jul 2024	12.97	12.30	13.67	11.19	1.139 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Heartland Express (HTLD)

Price action analysis of Heartland Express ( (HTLD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Heartland Express ( (HTLD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Heartland Express ( (HTLD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Heartland Express ( (HTLD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Heartland Express stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Heartland Express in short term and the sell signal is strong.

Heartland Express Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Heartland Express in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Heartland Express is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.58 and Heartland Express (HTLD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Heartland Express (HTLD) stock. Volume based technical analysis of Heartland Express (HTLD) stock is negative.

Heartland Express Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.