(HTLD) Heartland Express complete technical analysis [charts+indicators] | Buy/Sell Heartland Express | (HTLD) share price targets
Complete technical analysis of Heartland Express (HTLD) by charts plus indicators, forecast predictions and share price targets for Heartland Express (HTLD)
Heartland Express trades in USA in Transportation sector.
Showing technical analysis as on 2024-11-06 View latest technical analysis
10 day averaged volume of Heartland Express is 327880
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Wed Nov 2024 | 11.88 | 11.26 | 11.99 | 11.14 | 2.043 times |
| 05 Tue Nov 2024 | 10.88 | 10.91 | 11.01 | 10.82 | 1.109 times |
| 04 Mon Nov 2024 | 10.90 | 10.81 | 11.05 | 10.81 | 1.169 times |
| 01 Fri Nov 2024 | 10.91 | 10.84 | 11.03 | 10.75 | 0.963 times |
| 31 Thu Oct 2024 | 10.81 | 11.03 | 11.12 | 10.80 | 1.306 times |
| 30 Wed Oct 2024 | 11.04 | 10.97 | 11.29 | 10.86 | 1.164 times |
| 29 Tue Oct 2024 | 11.10 | 11.15 | 11.26 | 10.84 | 1.629 times |
| 28 Mon Oct 2024 | 11.38 | 11.37 | 11.54 | 11.34 | 0.651 times |
| 25 Fri Oct 2024 | 11.33 | 11.38 | 11.50 | 11.32 | 0.557 times |
| 24 Thu Oct 2024 | 11.32 | 11.49 | 11.57 | 11.25 | 0.729 times |
Stock of Heartland Express (HTLD) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 11.7, but if it comes below 11.7, then a intra day sell could be more profitable.
If you take a sell trade below 11.7, then use 11.7 as stoploss and 11.36 as target. However if you take a buy trade in stock , then use 11.7 as stoploss and 12.1 as target.
Share price targets for Heartland Express (HTLD)
| Target Type | Value |
| Downside Target | 10.75 |
| Downside Target | 11.17 |
| Downside Target | 11.75 |
| Upside Target | 11.99 |
| Upside Target | 12.05 |
| Upside Target | 12.23 |
| Upside Target | 12.67 |
| Upside Target | 13.17 |
| Upside Target | 13.67 |
Intraday share price targets for Heartland Express (HTLD)
| Target Type | Value |
| Downside Intraday Target | 11.13 |
| Downside Intraday Target | 10.38 |
| Upside Intraday Target | 12.31 |
| Upside Intraday Target | 12.74 |
| Downside Intraday Target | 11.56 |
Weekly technical analysis of Heartland Express (HTLD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Wed Nov 2024 | 11.88 | 10.81 | 11.99 | 10.81 | 0.756 times |
| 01 Fri Nov 2024 | 10.91 | 11.37 | 11.54 | 10.75 | 1.728 times |
| 25 Fri Oct 2024 | 11.33 | 11.71 | 11.75 | 11.25 | 1.062 times |
| 18 Fri Oct 2024 | 11.73 | 11.62 | 12.05 | 11.42 | 0.771 times |
| 11 Fri Oct 2024 | 11.61 | 11.29 | 11.62 | 11.17 | 0.931 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Heartland Express (HTLD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Wed Nov 2024 | 11.88 | 10.84 | 11.99 | 10.75 | 0.283 times |
| 31 Thu Oct 2024 | 10.81 | 12.21 | 12.23 | 10.80 | 0.916 times |
| 30 Mon Sep 2024 | 12.28 | 12.29 | 12.67 | 11.47 | 1.043 times |
| 30 Fri Aug 2024 | 12.38 | 13.06 | 13.17 | 11.75 | 0.721 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Heartland Express (HTLD)
Price action analysis of Heartland Express ( (HTLD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Heartland Express ( (HTLD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Heartland Express ( (HTLD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Heartland Express ( (HTLD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Heartland Express stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Heartland Express in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Heartland Express Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Heartland Express in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Heartland Express is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.18 and Heartland Express (HTLD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Heartland Express (HTLD) stock. Volume based technical analysis of Heartland Express (HTLD) stock is negative.
Heartland Express Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Heartland Express ( (HTLD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Heartland Express ( (HTLD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Heartland Express ( (HTLD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Heartland Express ( (HTLD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Heartland Express stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Heartland Express in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Heartland Express Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Heartland Express in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Heartland Express is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.18 and Heartland Express (HTLD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Heartland Express (HTLD) stock. Volume based technical analysis of Heartland Express (HTLD) stock is negative.
Heartland Express Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.