(HTLD) Heartland Express complete technical analysis [charts+indicators] | Buy/Sell Heartland Express | (HTLD) share price targets
Complete technical analysis of Heartland Express (HTLD) by charts plus indicators, forecast predictions and share price targets for Heartland Express (HTLD)
Heartland Express trades in USA in Transportation sector.
Showing technical analysis as on 2024-10-28 View latest technical analysis
10 day averaged volume of Heartland Express is 210480
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Mon Oct 2024 | 11.38 | 11.37 | 11.54 | 11.34 | 1.014 times |
| 25 Fri Oct 2024 | 11.33 | 11.38 | 11.50 | 11.32 | 0.868 times |
| 24 Thu Oct 2024 | 11.32 | 11.49 | 11.57 | 11.25 | 1.135 times |
| 23 Wed Oct 2024 | 11.40 | 11.32 | 11.44 | 11.29 | 1.125 times |
| 22 Tue Oct 2024 | 11.38 | 11.36 | 11.50 | 11.34 | 0.97 times |
| 21 Mon Oct 2024 | 11.38 | 11.71 | 11.75 | 11.37 | 1.052 times |
| 18 Fri Oct 2024 | 11.73 | 11.74 | 11.80 | 11.64 | 0.828 times |
| 17 Thu Oct 2024 | 11.75 | 11.90 | 11.90 | 11.61 | 1 times |
| 16 Wed Oct 2024 | 11.97 | 11.71 | 12.05 | 11.71 | 1.441 times |
| 15 Tue Oct 2024 | 11.53 | 11.58 | 11.83 | 11.47 | 1.033 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 11.3 as stoploss in an intra day buy trade for a target of 11.55. However, stock will show a bearish move below 11.3.
Share price targets for Heartland Express (HTLD)
| Target Type | Value |
| Downside Target | 11.17 |
| Upside Target | 11.75 |
| Upside Target | 12.05 |
| Upside Target | 12.23 |
| Upside Target | 12.33 |
| Upside Target | 12.43 |
| Upside Target | 12.67 |
| Upside Target | 13.17 |
| Upside Target | 13.67 |
Intraday share price targets for Heartland Express (HTLD)
| Target Type | Value |
| Downside Intraday Target | 11.3 |
| Downside Intraday Target | 11.22 |
| Upside Intraday Target | 11.5 |
| Upside Intraday Target | 11.62 |
| Upside Intraday Target | 11.42 |
Weekly technical analysis of Heartland Express (HTLD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Mon Oct 2024 | 11.38 | 11.37 | 11.54 | 11.34 | 0.197 times |
| 25 Fri Oct 2024 | 11.33 | 11.71 | 11.75 | 11.25 | 1.062 times |
| 18 Fri Oct 2024 | 11.73 | 11.62 | 12.05 | 11.42 | 0.771 times |
| 11 Fri Oct 2024 | 11.61 | 11.29 | 11.62 | 11.17 | 0.931 times |
| 04 Fri Oct 2024 | 11.31 | 12.06 | 12.33 | 11.31 | 1.415 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Heartland Express (HTLD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Mon Oct 2024 | 11.38 | 12.21 | 12.23 | 11.17 | 0.714 times |
| 30 Mon Sep 2024 | 12.28 | 12.29 | 12.67 | 11.47 | 1.043 times |
| 30 Fri Aug 2024 | 12.38 | 13.06 | 13.17 | 11.75 | 0.721 times |
| 31 Wed Jul 2024 | 12.97 | 12.30 | 13.67 | 11.19 | 1.139 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Heartland Express (HTLD)
Price action analysis of Heartland Express ( (HTLD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Heartland Express ( (HTLD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Heartland Express ( (HTLD) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Heartland Express ( (HTLD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Heartland Express stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Heartland Express in short term and the sell signal is strong.
Heartland Express Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Heartland Express in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Heartland Express is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.53 and Heartland Express (HTLD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Heartland Express (HTLD) stock. Volume based technical analysis of Heartland Express (HTLD) stock is negative.
Heartland Express Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Heartland Express ( (HTLD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Heartland Express ( (HTLD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Heartland Express ( (HTLD) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Heartland Express ( (HTLD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Heartland Express stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Heartland Express in short term and the sell signal is strong.
Heartland Express Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Heartland Express in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Heartland Express is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.53 and Heartland Express (HTLD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Heartland Express (HTLD) stock. Volume based technical analysis of Heartland Express (HTLD) stock is negative.
Heartland Express Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.