(HTLD) Heartland Express complete technical analysis [charts+indicators] | Buy/Sell Heartland Express | (HTLD) share price targets
Complete technical analysis of Heartland Express (HTLD) by charts plus indicators, forecast predictions and share price targets for Heartland Express (HTLD)
Heartland Express trades in USA in Transportation sector.
Showing technical analysis as on 2024-12-11 View latest technical analysis
10 day averaged volume of Heartland Express is 344675
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 12.02 | 12.03 | 12.18 | 12.01 | 1.079 times |
| 10 Tue Dec 2024 | 12.02 | 12.00 | 12.18 | 11.79 | 1.05 times |
| 09 Mon Dec 2024 | 11.99 | 11.95 | 12.20 | 11.95 | 0.596 times |
| 26 Tue Nov 2024 | 12.65 | 12.51 | 12.75 | 12.40 | 1.106 times |
| 26 Tue Nov 2024 | 12.65 | 12.51 | 12.75 | 12.40 | 1.106 times |
| 25 Mon Nov 2024 | 12.52 | 12.45 | 12.85 | 12.45 | 1.237 times |
| 22 Fri Nov 2024 | 12.37 | 12.27 | 12.47 | 12.20 | 0.975 times |
| 21 Thu Nov 2024 | 12.22 | 12.37 | 12.37 | 12.14 | 0.875 times |
| 20 Wed Nov 2024 | 12.19 | 12.25 | 12.30 | 11.94 | 1.155 times |
| 19 Tue Nov 2024 | 12.26 | 12.19 | 12.29 | 12.03 | 0.77 times |
My analysis of stock is bearish for shortterm, and stock might move down till 11.8 or till 11.4. Use a stoploss of 12.2 and if the stock hits stoploss, then it can shoot up till 12.58
Share price targets for Heartland Express (HTLD)
| Target Type | Value |
| Downside Target | 10.75 |
| Downside Target | 11.47 |
| Downside Target | 11.75 |
| Upside Target | 12.40 |
| Upside Target | 12.47 |
| Upside Target | 12.67 |
| Upside Target | 12.75 |
| Upside Target | 12.85 |
| Upside Target | 13.17 |
Intraday share price targets for Heartland Express (HTLD)
| Target Type | Value |
| Downside Intraday Target | 11.81 |
| Downside Intraday Target | 11.59 |
| Upside Intraday Target | 12.22 |
| Upside Intraday Target | 12.41 |
| Downside Intraday Target | 12 |
Weekly technical analysis of Heartland Express (HTLD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 12.02 | 11.95 | 12.20 | 11.79 | 2.464 times |
| 26 Tue Nov 2024 | 12.65 | 12.51 | 12.75 | 12.40 | 0.472 times |
| 26 Tue Nov 2024 | 12.65 | 12.45 | 12.85 | 12.40 | 0.477 times |
| 22 Fri Nov 2024 | 12.37 | 12.22 | 12.47 | 11.94 | 0.47 times |
| 15 Fri Nov 2024 | 12.20 | 12.06 | 12.85 | 11.98 | 1.523 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Heartland Express (HTLD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 12.02 | 11.95 | 12.20 | 11.79 | 0.103 times |
| 26 Tue Nov 2024 | 12.65 | 10.84 | 12.85 | 10.75 | 1.497 times |
| 31 Thu Oct 2024 | 10.81 | 12.21 | 12.23 | 10.80 | 0.916 times |
| 30 Mon Sep 2024 | 12.28 | 12.29 | 12.67 | 11.47 | 1.043 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Heartland Express (HTLD)
Price action analysis of Heartland Express ( (HTLD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Heartland Express ( (HTLD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Heartland Express ( (HTLD) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Heartland Express ( (HTLD) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Heartland Express stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Heartland Express in short term but the sell signal is initial and weak.
Heartland Express Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Heartland Express in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Heartland Express is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.31 and Heartland Express (HTLD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Heartland Express (HTLD) stock. Volume based technical analysis of Heartland Express (HTLD) stock is negative.
Heartland Express Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Heartland Express ( (HTLD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Heartland Express ( (HTLD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Heartland Express ( (HTLD) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Heartland Express ( (HTLD) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Heartland Express stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Heartland Express in short term but the sell signal is initial and weak.
Heartland Express Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Heartland Express in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Heartland Express is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.31 and Heartland Express (HTLD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Heartland Express (HTLD) stock. Volume based technical analysis of Heartland Express (HTLD) stock is negative.
Heartland Express Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.