(HTLD) Heartland Express complete technical analysis [charts+indicators] | Buy/Sell Heartland Express | (HTLD) share price targets
Complete technical analysis of Heartland Express (HTLD) by charts plus indicators, forecast predictions and share price targets for Heartland Express (HTLD)
Heartland Express trades in USA in Transportation sector.
Showing technical analysis as on 2025-06-17 View latest technical analysis
10 day averaged volume of Heartland Express is 405450
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Tue Jun 2025 | 8.61 | 8.84 | 8.94 | 8.55 | 1.148 times |
| 13 Fri Jun 2025 | 8.70 | 8.72 | 8.77 | 8.65 | 0.871 times |
| 12 Thu Jun 2025 | 8.86 | 8.72 | 8.94 | 8.67 | 0.722 times |
| 11 Wed Jun 2025 | 8.81 | 9.01 | 9.05 | 8.76 | 1.143 times |
| 10 Tue Jun 2025 | 8.99 | 8.85 | 9.11 | 8.76 | 0.808 times |
| 09 Mon Jun 2025 | 8.79 | 8.68 | 8.91 | 8.67 | 0.791 times |
| 06 Fri Jun 2025 | 8.66 | 8.76 | 8.84 | 8.57 | 0.807 times |
| 05 Thu Jun 2025 | 8.63 | 8.80 | 8.80 | 8.62 | 0.879 times |
| 04 Wed Jun 2025 | 8.81 | 8.97 | 9.01 | 8.79 | 0.905 times |
| 03 Tue Jun 2025 | 9.00 | 8.63 | 9.07 | 8.55 | 1.63 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 8.7, but if it comes above 8.7, then a intra day buy could be more profitable.
If you take a sell trade below 8.7, then use 8.7 as stoploss and 8.5 as target. However if you take a buy trade in stock , then use 8.7 as stoploss and 8.85 as target.
Share price targets for Heartland Express (HTLD)
| Target Type | Value |
| Downside Target | 7.11 |
| Downside Target | 7.26 |
| Downside Target | 8.55 |
| Upside Target | 8.94 |
| Upside Target | 9.11 |
| Upside Target | 9.13 |
| Upside Target | 9.15 |
| Upside Target | 9.37 |
| Upside Target | 9.98 |
| Upside Target | 10.51 |
| Upside Target | 11.82 |
Intraday share price targets for Heartland Express (HTLD)
| Target Type | Value |
| Downside Intraday Target | 8.46 |
| Downside Intraday Target | 8.31 |
| Upside Intraday Target | 8.85 |
| Upside Intraday Target | 9.09 |
| Upside Intraday Target | 8.7 |
Weekly technical analysis of Heartland Express (HTLD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Tue Jun 2025 | 8.61 | 8.84 | 8.94 | 8.55 | 0.265 times |
| 13 Fri Jun 2025 | 8.70 | 8.68 | 9.11 | 8.65 | 0.765 times |
| 06 Fri Jun 2025 | 8.66 | 8.95 | 9.07 | 8.55 | 0.992 times |
| 30 Fri May 2025 | 8.95 | 8.83 | 9.13 | 8.76 | 0.7 times |
| 23 Fri May 2025 | 8.75 | 9.02 | 9.10 | 8.64 | 0.736 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Heartland Express (HTLD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Tue Jun 2025 | 8.61 | 8.95 | 9.11 | 8.55 | 0.275 times |
| 30 Fri May 2025 | 8.95 | 7.56 | 9.15 | 7.11 | 1.489 times |
| 30 Wed Apr 2025 | 7.60 | 9.15 | 9.37 | 7.26 | 1.18 times |
| 31 Mon Mar 2025 | 9.22 | 10.35 | 10.51 | 9.11 | 0.956 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Heartland Express (HTLD)
Price action analysis of Heartland Express ( (HTLD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Heartland Express ( (HTLD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Heartland Express ( (HTLD) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Heartland Express ( (HTLD) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Heartland Express stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Heartland Express in short term but the sell signal is initial and weak.
Heartland Express Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Heartland Express in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Heartland Express is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.8 and Heartland Express (HTLD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Heartland Express (HTLD) stock. Volume based technical analysis of Heartland Express (HTLD) stock is negative.
Heartland Express Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Heartland Express ( (HTLD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Heartland Express ( (HTLD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Heartland Express ( (HTLD) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Heartland Express ( (HTLD) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Heartland Express stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Heartland Express in short term but the sell signal is initial and weak.
Heartland Express Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Heartland Express in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Heartland Express is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.8 and Heartland Express (HTLD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Heartland Express (HTLD) stock. Volume based technical analysis of Heartland Express (HTLD) stock is negative.
Heartland Express Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.