(HTLD) Heartland Express complete technical analysis [charts+indicators] | Buy/Sell Heartland Express | (HTLD) share price targets
Complete technical analysis of Heartland Express (HTLD) by charts plus indicators, forecast predictions and share price targets for Heartland Express (HTLD)
Heartland Express trades in USA in Transportation sector.
Showing technical analysis as on 2025-10-09 View latest technical analysis
10 day averaged volume of Heartland Express is 550168
Date | Daily Closing Price | Open | High | Low | Volume |
09 Thu Oct 2025 | 8.40 | 8.87 | 8.87 | 8.39 | 0.871 times |
08 Wed Oct 2025 | 8.79 | 8.44 | 8.80 | 8.35 | 1.646 times |
07 Tue Oct 2025 | 8.41 | 8.65 | 8.68 | 8.36 | 0.741 times |
06 Mon Oct 2025 | 8.67 | 8.66 | 8.84 | 8.66 | 1.09 times |
03 Fri Oct 2025 | 8.73 | 8.37 | 8.77 | 8.37 | 1.224 times |
02 Thu Oct 2025 | 8.34 | 8.33 | 8.46 | 8.26 | 0.681 times |
01 Wed Oct 2025 | 8.33 | 8.28 | 8.39 | 8.16 | 1.133 times |
30 Tue Sep 2025 | 8.38 | 8.50 | 8.52 | 8.27 | 1.048 times |
29 Mon Sep 2025 | 8.48 | 8.59 | 8.61 | 8.47 | 0.867 times |
26 Fri Sep 2025 | 8.56 | 8.55 | 8.63 | 8.47 | 0.815 times |
Share price targets for Heartland Express (HTLD)
Target Type | Value |
Downside Target | 7.35 |
Downside Target | 7.70 |
Downside Target | 8.16 |
Upside Target | 8.71 |
Upside Target | 8.77 |
Upside Target | 8.79 |
Upside Target | 8.81 |
Upside Target | 8.87 |
Upside Target | 9.11 |
Upside Target | 9.66 |
Intraday share price targets for Heartland Express (HTLD)
Target Type | Value |
Downside Intraday Target | 8.21 |
Downside Intraday Target | 8.02 |
Upside Intraday Target | 8.73 |
Upside Intraday Target | 9.06 |
Upside Intraday Target | 8.54 |
Weekly technical analysis of Heartland Express (HTLD)
Date | Weekly Closing Price | Open | High | Low | Volume |
09 Thu Oct 2025 | 8.40 | 8.66 | 8.87 | 8.35 | 0.878 times |
03 Fri Oct 2025 | 8.73 | 8.59 | 8.77 | 8.16 | 0.942 times |
26 Fri Sep 2025 | 8.56 | 8.38 | 8.74 | 8.29 | 0.633 times |
19 Fri Sep 2025 | 8.38 | 8.51 | 8.79 | 8.34 | 1.569 times |
12 Fri Sep 2025 | 8.47 | 8.64 | 8.71 | 8.34 | 1.216 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Heartland Express (HTLD)
Date | Monthly Closing Price | Open | High | Low | Volume |
09 Thu Oct 2025 | 8.40 | 8.28 | 8.87 | 8.16 | 0.294 times |
30 Tue Sep 2025 | 8.38 | 8.43 | 8.81 | 8.25 | 0.966 times |
29 Fri Aug 2025 | 8.59 | 7.79 | 8.81 | 7.35 | 1.11 times |
31 Thu Jul 2025 | 7.82 | 8.61 | 9.66 | 7.70 | 1.447 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Heartland Express (HTLD)
Price action analysis of Heartland Express ( (HTLD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Heartland Express ( (HTLD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Heartland Express ( (HTLD) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Heartland Express ( (HTLD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Heartland Express stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Heartland Express in short term but the sell signal is initial and weak.
Heartland Express Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Heartland Express in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Heartland Express is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.54 and Heartland Express (HTLD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Heartland Express (HTLD) stock. Volume based technical analysis of Heartland Express (HTLD) stock is negative.
Heartland Express Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Heartland Express ( (HTLD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Heartland Express ( (HTLD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Heartland Express ( (HTLD) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Heartland Express ( (HTLD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Heartland Express stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Heartland Express in short term but the sell signal is initial and weak.
Heartland Express Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Heartland Express in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Heartland Express is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.54 and Heartland Express (HTLD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Heartland Express (HTLD) stock. Volume based technical analysis of Heartland Express (HTLD) stock is negative.
Heartland Express Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.