Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HWBK) Hawthorn Bancshares complete technical analysis [charts+indicators] | Buy/Sell Hawthorn Bancshares | (HWBK) share price targets

Complete technical analysis of Hawthorn Bancshares (HWBK) by charts plus indicators, forecast predictions and share price targets for Hawthorn Bancshares (HWBK)

Hawthorn Bancshares trades in USA in Finance sector.

Showing technical analysis as on 2024-08-20 View latest technical analysis

10 day averaged volume of Hawthorn Bancshares is 2213

Date	Daily Closing Price	Open	High	Low	Volume
20 Tue Aug 2024	21.76	21.61	21.76	21.61	0.937 times
16 Fri Aug 2024	21.88	21.40	21.88	21.40	1.265 times
15 Thu Aug 2024	21.91	21.66	21.91	21.35	3.254 times
13 Tue Aug 2024	21.45	21.22	21.50	21.22	0.452 times
12 Mon Aug 2024	21.43	21.43	21.43	21.43	0.226 times
09 Fri Aug 2024	21.17	21.27	21.66	21.17	0.603 times
08 Thu Aug 2024	21.67	21.48	21.67	21.48	0.316 times
07 Wed Aug 2024	20.81	21.00	21.00	20.80	1.13 times
06 Tue Aug 2024	20.76	21.19	21.19	20.75	0.859 times
05 Mon Aug 2024	20.27	20.11	20.30	20.00	1.085 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 21.7, but if it comes below 21.7, then a intra day sell could be more profitable.
If you take a sell trade below 21.7, then use 21.7 as stoploss and 21.23 as target. However if you take a buy trade in stock , then use 21.7 as stoploss and 22.3 as target.

Share price targets for Hawthorn Bancshares (HWBK)

Target Type	Value
Downside Target	17.86
Downside Target	19.20
Downside Target	19.86
Downside Target	20.90
Downside Target	21.61
Downside Target	21.66
Downside Target	21.67
Downside Target	21.76
Upside Target	21.91
Upside Target	22.00
Upside Target	22.06

Intraday share price targets for Hawthorn Bancshares (HWBK)

Target Type	Value
Downside Intraday Target	21.66
Downside Intraday Target	21.56
Upside Intraday Target	21.81
Upside Intraday Target	21.86
Downside Intraday Target	21.71

Weekly technical analysis of Hawthorn Bancshares (HWBK)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Tue Aug 2024	21.76	21.61	21.76	21.61	0.18 times
16 Fri Aug 2024	21.88	21.43	21.91	21.22	1.302 times
09 Fri Aug 2024	21.17	20.11	21.67	20.00	0.795 times
02 Fri Aug 2024	20.30	21.06	22.00	20.05	0.532 times
26 Fri Jul 2024	21.50	21.50	21.50	20.40	0.978 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hawthorn Bancshares (HWBK)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Tue Aug 2024	21.76	21.55	21.91	20.00	0.296 times
31 Wed Jul 2024	22.00	20.05	22.06	19.86	1.111 times
28 Fri Jun 2024	19.80	19.33	21.66	19.20	0.438 times
31 Fri May 2024	19.20	18.02	20.90	18.01	0.669 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hawthorn Bancshares (HWBK)

Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hawthorn Bancshares stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Hawthorn Bancshares in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hawthorn Bancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Hawthorn Bancshares in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Hawthorn Bancshares is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.41 and Hawthorn Bancshares (HWBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hawthorn Bancshares (HWBK) stock. Volume based technical analysis of Hawthorn Bancshares (HWBK) stock is negative.

Hawthorn Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.