Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HWBK) Hawthorn Bancshares complete technical analysis [charts+indicators] | Buy/Sell Hawthorn Bancshares | (HWBK) share price targets

Complete technical analysis of Hawthorn Bancshares (HWBK) by charts plus indicators, forecast predictions and share price targets for Hawthorn Bancshares (HWBK)

Hawthorn Bancshares trades in USA in Finance sector.

Showing technical analysis as on 2024-08-23 View latest technical analysis

10 day averaged volume of Hawthorn Bancshares is 2161

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri Aug 2024	22.29	21.82	22.29	21.82	2.314 times
22 Thu Aug 2024	21.89	21.84	21.89	21.70	1.342 times
21 Wed Aug 2024	21.90	21.75	21.90	21.75	0.278 times
20 Tue Aug 2024	21.76	21.61	21.76	21.61	0.96 times
16 Fri Aug 2024	21.88	21.40	21.88	21.40	1.296 times
15 Thu Aug 2024	21.91	21.66	21.91	21.35	3.332 times
13 Tue Aug 2024	21.45	21.22	21.50	21.22	0.463 times
12 Mon Aug 2024	21.43	21.43	21.43	21.43	0.231 times
09 Fri Aug 2024	21.17	21.27	21.66	21.17	0.617 times
08 Thu Aug 2024	21.67	21.48	21.67	21.48	0.324 times

Stock of Hawthorn Bancshares (HWBK) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 21.9, but if it comes below 21.9, then a intra day sell could be more profitable.
If you take a sell trade below 21.9, then use 21.9 as stoploss and 21.4 as target. However if you take a buy trade in stock , then use 21.9 as stoploss and 22.6 as target.

Share price targets for Hawthorn Bancshares (HWBK)

Target Type	Value
Downside Target	17.86
Downside Target	19.20
Downside Target	19.86
Downside Target	20.90
Downside Target	21.61
Downside Target	21.66
Downside Target	21.67
Downside Target	21.91
Downside Target	22.00
Downside Target	22.06
Downside Target	22.29

Intraday share price targets for Hawthorn Bancshares (HWBK)

Target Type	Value
Downside Intraday Target	21.84
Downside Intraday Target	21.38
Upside Intraday Target	22.52
Upside Intraday Target	22.74
Downside Intraday Target	22.06

Weekly technical analysis of Hawthorn Bancshares (HWBK)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri Aug 2024	22.29	21.61	22.29	21.61	0.919 times
16 Fri Aug 2024	21.88	21.43	21.91	21.22	1.302 times
09 Fri Aug 2024	21.17	20.11	21.67	20.00	0.795 times
02 Fri Aug 2024	20.30	21.06	22.00	20.05	0.532 times
26 Fri Jul 2024	21.50	21.50	21.50	20.40	0.978 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hawthorn Bancshares (HWBK)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri Aug 2024	22.29	21.55	22.29	20.00	0.389 times
31 Wed Jul 2024	22.00	20.05	22.06	19.86	1.111 times
28 Fri Jun 2024	19.80	19.33	21.66	19.20	0.438 times
31 Fri May 2024	19.20	18.02	20.90	18.01	0.669 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hawthorn Bancshares (HWBK)

Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hawthorn Bancshares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Hawthorn Bancshares in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hawthorn Bancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Hawthorn Bancshares in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Hawthorn Bancshares is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.89 and Hawthorn Bancshares (HWBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hawthorn Bancshares (HWBK) stock. Volume based technical analysis of Hawthorn Bancshares (HWBK) stock is negative.

Hawthorn Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.