Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HWBK) Hawthorn Bancshares complete technical analysis [charts+indicators] | Buy/Sell Hawthorn Bancshares | (HWBK) share price targets

Complete technical analysis of Hawthorn Bancshares (HWBK) by charts plus indicators, forecast predictions and share price targets for Hawthorn Bancshares (HWBK)

Hawthorn Bancshares trades in USA in Finance sector.

Showing technical analysis as on 2025-12-03 View latest technical analysis

10 day averaged volume of Hawthorn Bancshares is 7420

Date	Daily Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	34.83	34.20	34.83	34.00	1.024 times
02 Tue Dec 2025	34.03	33.70	34.03	33.70	0.526 times
01 Mon Dec 2025	33.70	34.00	34.20	33.44	1.038 times
28 Fri Nov 2025	34.00	33.64	34.00	33.55	0.809 times
26 Wed Nov 2025	33.55	33.67	33.90	33.25	1.509 times
25 Tue Nov 2025	33.78	32.95	33.78	32.95	1.456 times
24 Mon Nov 2025	32.83	32.65	32.83	32.56	0.31 times
21 Fri Nov 2025	32.75	31.78	32.91	31.76	1.725 times
20 Thu Nov 2025	31.95	32.01	32.04	31.82	0.943 times
19 Wed Nov 2025	31.88	31.86	32.00	31.65	0.957 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 35, for a target of 33.5 or 32.34

Share price targets for Hawthorn Bancshares (HWBK)

Target Type	Value
Downside Target	28.10
Downside Target	29.39
Downside Target	30.35
Downside Target	33.40
Downside Target	33.44
Downside Target	33.77
Downside Target	34.00
Downside Target	34.83

Intraday share price targets for Hawthorn Bancshares (HWBK)

Target Type	Value
Downside Intraday Target	33.9
Downside Intraday Target	32.98
Upside Intraday Target	35.29
Upside Intraday Target	35.76
Downside Intraday Target	34.37

Weekly technical analysis of Hawthorn Bancshares (HWBK)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	34.83	34.00	34.83	33.44	0.634 times
28 Fri Nov 2025	34.00	32.65	34.00	32.56	0.856 times
21 Fri Nov 2025	32.75	31.13	32.91	31.01	1.26 times
14 Fri Nov 2025	31.47	31.28	31.96	30.83	1.052 times
07 Fri Nov 2025	30.91	30.74	31.57	30.35	3.658 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hawthorn Bancshares (HWBK)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	34.83	34.00	34.83	33.44	0.159 times
28 Fri Nov 2025	34.00	30.74	34.00	30.35	0.684 times
31 Fri Oct 2025	30.21	30.97	31.76	29.39	0.97 times
30 Tue Sep 2025	31.04	33.31	33.40	30.65	1.004 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hawthorn Bancshares (HWBK)

Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hawthorn Bancshares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Hawthorn Bancshares in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hawthorn Bancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Hawthorn Bancshares in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hawthorn Bancshares is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.33 and Hawthorn Bancshares (HWBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hawthorn Bancshares (HWBK) stock. Volume based technical analysis of Hawthorn Bancshares (HWBK) stock is negative.

Hawthorn Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.