Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IBCP) Independent Bank complete technical analysis [charts+indicators] | Buy/Sell Independent Bank | (IBCP) share price targets

Complete technical analysis of Independent Bank (IBCP) by charts plus indicators, forecast predictions and share price targets for Independent Bank (IBCP)

Independent Bank trades in USA in Finance sector.

Showing technical analysis as on 2024-09-06 View latest technical analysis

10 day averaged volume of Independent Bank is 97108

Date	Daily Closing Price	Open	High	Low	Volume
06 Fri Sep 2024	32.32	33.38	33.38	32.27	0.643 times
05 Thu Sep 2024	33.16	33.53	33.53	32.88	0.721 times
04 Wed Sep 2024	33.20	33.88	34.13	33.07	0.41 times
03 Tue Sep 2024	34.07	33.56	34.40	33.30	0.937 times
30 Fri Aug 2024	33.88	33.83	34.09	33.44	0.728 times
30 Fri Aug 2024	33.88	33.83	34.09	33.44	0.727 times
29 Thu Aug 2024	33.85	34.34	34.34	33.67	1.128 times
28 Wed Aug 2024	34.00	33.85	34.84	32.32	1.593 times
27 Tue Aug 2024	33.80	33.78	33.96	33.40	0.827 times
26 Mon Aug 2024	33.93	34.56	34.56	33.81	1.305 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 32.2 as stoploss in an intra day buy trade for a target of 33.03. However, stock will show a bearish move below 32.2.

Share price targets for Independent Bank (IBCP)

Target Type	Value
Downside Target	22.53
Downside Target	24.37
Downside Target	25.46
Downside Target	26.69
Downside Target	27.88
Downside Target	30.34
Downside Target	31.23
Downside Target	32.00
Upside Target	33.11
Upside Target	34.40
Upside Target	34.61
Upside Target	34.84
Upside Target	35.96

Intraday share price targets for Independent Bank (IBCP)

Target Type	Value
Downside Intraday Target	31.59
Downside Intraday Target	30.87
Upside Intraday Target	33.72
Upside Intraday Target	35.13
Upside Intraday Target	33

Weekly technical analysis of Independent Bank (IBCP)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Fri Sep 2024	32.32	33.56	34.40	32.27	3.723 times
30 Fri Aug 2024	33.88	33.83	34.09	33.44	0.13 times
30 Fri Aug 2024	33.88	34.56	34.84	32.32	1.011 times
23 Fri Aug 2024	34.32	32.61	34.61	32.00	0.853 times
16 Fri Aug 2024	32.64	31.58	33.11	31.23	1.177 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Independent Bank (IBCP)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Fri Sep 2024	32.32	33.56	34.40	32.27	0.104 times
30 Fri Aug 2024	33.88	34.69	34.84	30.34	0.908 times
31 Wed Jul 2024	34.69	26.98	35.96	25.46	1.206 times
28 Fri Jun 2024	27.00	25.13	27.88	22.53	1.283 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Independent Bank (IBCP)

Price action analysis of Independent Bank ( (IBCP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Independent Bank ( (IBCP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Independent Bank ( (IBCP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Independent Bank ( (IBCP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Independent Bank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Independent Bank in short term but the sell signal is initial and weak.

Independent Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Independent Bank in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Independent Bank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.72 and Independent Bank (IBCP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Independent Bank (IBCP) stock. Volume based technical analysis of Independent Bank (IBCP) stock is negative.

Independent Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.