(IBCP) Independent Bank complete technical analysis [charts+indicators] | Buy/Sell Independent Bank | (IBCP) share price targets
Complete technical analysis of Independent Bank (IBCP) by charts plus indicators, forecast predictions and share price targets for Independent Bank (IBCP)
Independent Bank trades in USA in Finance sector.
Showing technical analysis as on 2024-09-20 View latest technical analysis
10 day averaged volume of Independent Bank is 111979
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Sep 2024 | 33.91 | 35.16 | 35.34 | 33.86 | 3.26 times |
| 19 Thu Sep 2024 | 35.27 | 34.99 | 35.61 | 34.62 | 1.449 times |
| 18 Wed Sep 2024 | 34.30 | 34.07 | 35.79 | 33.65 | 0.684 times |
| 17 Tue Sep 2024 | 34.04 | 34.34 | 35.22 | 33.95 | 0.913 times |
| 16 Mon Sep 2024 | 33.95 | 33.70 | 34.31 | 33.45 | 0.817 times |
| 13 Fri Sep 2024 | 33.62 | 33.44 | 34.02 | 33.37 | 1.001 times |
| 12 Thu Sep 2024 | 32.96 | 32.90 | 33.25 | 32.74 | 0.871 times |
| 11 Wed Sep 2024 | 32.68 | 33.27 | 33.38 | 32.29 | 1.337 times |
| 10 Tue Sep 2024 | 33.68 | 32.54 | 33.71 | 32.13 | 1.663 times |
| 09 Mon Sep 2024 | 32.47 | 32.51 | 32.93 | 32.12 | 0.708 times |
Stock of Independent Bank (IBCP) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, and stock might move up till 34.3 or till 35.1. Use a stoploss of 33.65 and if this stock hits its stoploss, then it can fall down till 32.98
Share price targets for Independent Bank (IBCP)
| Target Type | Value |
| Downside Target | 22.53 |
| Downside Target | 24.37 |
| Downside Target | 25.46 |
| Downside Target | 26.69 |
| Downside Target | 27.88 |
| Downside Target | 30.34 |
| Downside Target | 32.12 |
| Downside Target | 33.44 |
| Upside Target | 34.40 |
| Upside Target | 34.84 |
| Upside Target | 35.79 |
| Upside Target | 35.96 |
Intraday share price targets for Independent Bank (IBCP)
| Target Type | Value |
| Downside Intraday Target | 32.98 |
| Downside Intraday Target | 32.04 |
| Upside Intraday Target | 35.32 |
| Upside Intraday Target | 36.72 |
| Upside Intraday Target | 34.38 |
Weekly technical analysis of Independent Bank (IBCP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Sep 2024 | 33.91 | 33.70 | 35.79 | 33.45 | 1.277 times |
| 13 Fri Sep 2024 | 33.62 | 32.51 | 34.02 | 32.12 | 2.374 times |
| 06 Fri Sep 2024 | 32.32 | 33.56 | 34.40 | 32.27 | 3.723 times |
| 30 Fri Aug 2024 | 33.88 | 33.83 | 34.09 | 33.44 | 0.13 times |
| 30 Fri Aug 2024 | 33.88 | 34.56 | 34.84 | 32.32 | 1.011 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Independent Bank (IBCP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Sep 2024 | 33.91 | 33.56 | 35.79 | 32.12 | 0.665 times |
| 30 Fri Aug 2024 | 33.88 | 34.69 | 34.84 | 30.34 | 0.908 times |
| 31 Wed Jul 2024 | 34.69 | 26.98 | 35.96 | 25.46 | 1.206 times |
| 28 Fri Jun 2024 | 27.00 | 25.13 | 27.88 | 22.53 | 1.283 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Independent Bank (IBCP)
Price action analysis of Independent Bank ( (IBCP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Independent Bank ( (IBCP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Independent Bank ( (IBCP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Independent Bank ( (IBCP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Independent Bank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Independent Bank in short term and the buy signal is strong.
Independent Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Independent Bank in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Independent Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.77 and Independent Bank (IBCP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Independent Bank (IBCP) stock. Volume based technical analysis of Independent Bank (IBCP) stock is negative.
Independent Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Independent Bank ( (IBCP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Independent Bank ( (IBCP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Independent Bank ( (IBCP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Independent Bank ( (IBCP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Independent Bank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Independent Bank in short term and the buy signal is strong.
Independent Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Independent Bank in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Independent Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.77 and Independent Bank (IBCP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Independent Bank (IBCP) stock. Volume based technical analysis of Independent Bank (IBCP) stock is negative.
Independent Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.