(IBCP) Independent Bank complete technical analysis [charts+indicators] | Buy/Sell Independent Bank | (IBCP) share price targets
Complete technical analysis of Independent Bank (IBCP) by charts plus indicators, forecast predictions and share price targets for Independent Bank (IBCP)
Independent Bank trades in USA in Finance sector.
Showing technical analysis as on 2024-09-12 View latest technical analysis
10 day averaged volume of Independent Bank is 92917
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Sep 2024 | 32.96 | 32.90 | 33.25 | 32.74 | 1.049 times |
| 11 Wed Sep 2024 | 32.68 | 33.27 | 33.38 | 32.29 | 1.611 times |
| 10 Tue Sep 2024 | 33.68 | 32.54 | 33.71 | 32.13 | 2.004 times |
| 09 Mon Sep 2024 | 32.47 | 32.51 | 32.93 | 32.12 | 0.853 times |
| 06 Fri Sep 2024 | 32.32 | 33.38 | 33.38 | 32.27 | 0.672 times |
| 05 Thu Sep 2024 | 33.16 | 33.53 | 33.53 | 32.88 | 0.754 times |
| 04 Wed Sep 2024 | 33.20 | 33.88 | 34.13 | 33.07 | 0.428 times |
| 03 Tue Sep 2024 | 34.07 | 33.56 | 34.40 | 33.30 | 0.979 times |
| 30 Fri Aug 2024 | 33.88 | 33.83 | 34.09 | 33.44 | 0.761 times |
| 30 Fri Aug 2024 | 33.88 | 33.83 | 34.09 | 33.44 | 0.76 times |
My analysis of stock is bearish for shortterm, and stock might move down till 32.5 or till 31.7. Use a stoploss of 33.23 and if the stock hits stoploss, then it can shoot up till 33.92
Share price targets for Independent Bank (IBCP)
| Target Type | Value |
| Downside Target | 22.53 |
| Downside Target | 24.37 |
| Downside Target | 25.46 |
| Downside Target | 26.69 |
| Downside Target | 27.88 |
| Downside Target | 30.34 |
| Downside Target | 32.00 |
| Upside Target | 33.44 |
| Upside Target | 34.40 |
| Upside Target | 34.61 |
| Upside Target | 34.84 |
| Upside Target | 35.96 |
Intraday share price targets for Independent Bank (IBCP)
| Target Type | Value |
| Downside Intraday Target | 32.15 |
| Downside Intraday Target | 31.34 |
| Upside Intraday Target | 33.74 |
| Upside Intraday Target | 34.52 |
| Downside Intraday Target | 32.93 |
Weekly technical analysis of Independent Bank (IBCP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Sep 2024 | 32.96 | 32.51 | 33.71 | 32.12 | 1.948 times |
| 06 Fri Sep 2024 | 32.32 | 33.56 | 34.40 | 32.27 | 3.723 times |
| 30 Fri Aug 2024 | 33.88 | 33.83 | 34.09 | 33.44 | 0.13 times |
| 30 Fri Aug 2024 | 33.88 | 34.56 | 34.84 | 32.32 | 1.011 times |
| 23 Fri Aug 2024 | 34.32 | 32.61 | 34.61 | 32.00 | 0.853 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Independent Bank (IBCP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Sep 2024 | 32.96 | 33.56 | 34.40 | 32.12 | 0.306 times |
| 30 Fri Aug 2024 | 33.88 | 34.69 | 34.84 | 30.34 | 0.908 times |
| 31 Wed Jul 2024 | 34.69 | 26.98 | 35.96 | 25.46 | 1.206 times |
| 28 Fri Jun 2024 | 27.00 | 25.13 | 27.88 | 22.53 | 1.283 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Independent Bank (IBCP)
Price action analysis of Independent Bank ( (IBCP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Independent Bank ( (IBCP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Independent Bank ( (IBCP) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Independent Bank ( (IBCP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Independent Bank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Independent Bank in short term but the sell signal is initial and weak.
Independent Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Independent Bank in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Independent Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.25 and Independent Bank (IBCP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Independent Bank (IBCP) stock. Volume based technical analysis of Independent Bank (IBCP) stock is negative.
Independent Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Independent Bank ( (IBCP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Independent Bank ( (IBCP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Independent Bank ( (IBCP) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Independent Bank ( (IBCP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Independent Bank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Independent Bank in short term but the sell signal is initial and weak.
Independent Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Independent Bank in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Independent Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.25 and Independent Bank (IBCP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Independent Bank (IBCP) stock. Volume based technical analysis of Independent Bank (IBCP) stock is negative.
Independent Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.