Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IBCP) Independent Bank complete technical analysis [charts+indicators] | Buy/Sell Independent Bank | (IBCP) share price targets

Complete technical analysis of Independent Bank (IBCP) by charts plus indicators, forecast predictions and share price targets for Independent Bank (IBCP)

Independent Bank trades in USA in Finance sector.

Showing technical analysis as on 2024-09-26 View latest technical analysis

10 day averaged volume of Independent Bank is 124790

Date	Daily Closing Price	Open	High	Low	Volume
26 Thu Sep 2024	32.45	32.86	32.98	32.45	0.577 times
25 Wed Sep 2024	32.60	33.15	33.15	32.54	0.696 times
24 Tue Sep 2024	33.10	33.78	33.90	32.96	0.585 times
23 Mon Sep 2024	33.79	34.00	34.67	33.45	0.648 times
20 Fri Sep 2024	33.91	35.16	35.34	33.86	2.925 times
19 Thu Sep 2024	35.27	34.99	35.61	34.62	1.301 times
18 Wed Sep 2024	34.30	34.07	35.79	33.65	0.614 times
17 Tue Sep 2024	34.04	34.34	35.22	33.95	0.819 times
16 Mon Sep 2024	33.95	33.70	34.31	33.45	0.733 times
13 Fri Sep 2024	33.62	33.44	34.02	33.37	0.898 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 32.7, but if it comes above 32.7, then a intra day buy could be more profitable.
If you take a sell trade below 32.7, then use 32.7 as stoploss and 31.8 as target. However if you take a buy trade in stock , then use 32.7 as stoploss and 33.47 as target.

Share price targets for Independent Bank (IBCP)

Target Type	Value
Downside Target	22.53
Downside Target	24.37
Downside Target	25.46
Downside Target	26.69
Downside Target	27.88
Downside Target	30.34
Downside Target	32.12
Upside Target	33.44
Upside Target	34.40
Upside Target	34.67
Upside Target	34.84
Upside Target	35.79
Upside Target	35.96

Intraday share price targets for Independent Bank (IBCP)

Target Type	Value
Downside Intraday Target	31.71
Downside Intraday Target	30.97
Upside Intraday Target	33.93
Upside Intraday Target	35.41
Upside Intraday Target	33.19

Weekly technical analysis of Independent Bank (IBCP)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Thu Sep 2024	32.45	34.00	34.67	32.45	0.392 times
20 Fri Sep 2024	33.91	33.70	35.79	33.45	1.277 times
13 Fri Sep 2024	33.62	32.51	34.02	32.12	2.374 times
06 Fri Sep 2024	32.32	33.56	34.40	32.27	3.723 times
30 Fri Aug 2024	33.88	33.83	34.09	33.44	0.13 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Independent Bank (IBCP)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Thu Sep 2024	32.45	33.56	35.79	32.12	0.788 times
30 Fri Aug 2024	33.88	34.69	34.84	30.34	0.908 times
31 Wed Jul 2024	34.69	26.98	35.96	25.46	1.206 times
28 Fri Jun 2024	27.00	25.13	27.88	22.53	1.283 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Independent Bank (IBCP)

Price action analysis of Independent Bank ( (IBCP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Independent Bank ( (IBCP) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Independent Bank ( (IBCP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Independent Bank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Independent Bank in short term but the sell signal is initial and weak.

Independent Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Independent Bank in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Independent Bank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.87 and Independent Bank (IBCP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Independent Bank (IBCP) stock. Volume based technical analysis of Independent Bank (IBCP) stock is negative.

Independent Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.