(IBCP) Independent Bank complete technical analysis [charts+indicators] | Buy/Sell Independent Bank | (IBCP) share price targets
Complete technical analysis of Independent Bank (IBCP) by charts plus indicators, forecast predictions and share price targets for Independent Bank (IBCP)
Independent Bank trades in USA in Finance sector.
Showing technical analysis as on 2024-11-01 View latest technical analysis
10 day averaged volume of Independent Bank is 98310
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 32.90 | 33.13 | 33.24 | 32.49 | 0.887 times |
| 31 Thu Oct 2024 | 32.78 | 33.59 | 33.68 | 32.78 | 0.719 times |
| 30 Wed Oct 2024 | 33.55 | 33.07 | 34.08 | 33.07 | 0.832 times |
| 29 Tue Oct 2024 | 33.21 | 32.99 | 33.52 | 32.99 | 0.682 times |
| 28 Mon Oct 2024 | 33.17 | 33.03 | 33.64 | 32.37 | 1.369 times |
| 25 Fri Oct 2024 | 32.58 | 33.06 | 33.49 | 32.50 | 0.875 times |
| 24 Thu Oct 2024 | 32.74 | 31.95 | 33.31 | 31.18 | 1.979 times |
| 23 Wed Oct 2024 | 33.23 | 33.27 | 33.64 | 32.83 | 0.499 times |
| 22 Tue Oct 2024 | 33.52 | 32.95 | 33.59 | 32.80 | 1.893 times |
| 21 Mon Oct 2024 | 33.02 | 34.32 | 34.32 | 32.88 | 0.681 times |
My analysis of stock is bearish for shortterm, and stock might move down till 32.4 or till 31.4. Use a stoploss of 33.18 and if the stock hits stoploss, then it can shoot up till 34
Share price targets for Independent Bank (IBCP)
| Target Type | Value |
| Downside Target | 25.46 |
| Downside Target | 30.34 |
| Downside Target | 30.95 |
| Upside Target | 33.71 |
| Upside Target | 34.08 |
| Upside Target | 34.32 |
| Upside Target | 34.84 |
| Upside Target | 35.08 |
| Upside Target | 35.79 |
| Upside Target | 35.96 |
Intraday share price targets for Independent Bank (IBCP)
| Target Type | Value |
| Downside Intraday Target | 32.15 |
| Downside Intraday Target | 31.41 |
| Upside Intraday Target | 33.86 |
| Upside Intraday Target | 34.83 |
| Upside Intraday Target | 33.12 |
Weekly technical analysis of Independent Bank (IBCP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 32.90 | 33.03 | 34.08 | 32.37 | 0.757 times |
| 25 Fri Oct 2024 | 32.58 | 34.32 | 34.32 | 31.18 | 2.09 times |
| 18 Fri Oct 2024 | 34.12 | 33.23 | 35.08 | 32.87 | 0.826 times |
| 11 Fri Oct 2024 | 33.27 | 32.15 | 33.60 | 31.76 | 0.643 times |
| 04 Fri Oct 2024 | 32.36 | 32.11 | 33.71 | 30.95 | 0.931 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Independent Bank (IBCP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 32.90 | 33.13 | 33.24 | 32.49 | 0.046 times |
| 31 Thu Oct 2024 | 32.78 | 33.11 | 35.08 | 30.95 | 0.789 times |
| 30 Mon Sep 2024 | 33.35 | 33.56 | 35.79 | 31.94 | 0.954 times |
| 30 Fri Aug 2024 | 33.88 | 34.69 | 34.84 | 30.34 | 0.908 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Independent Bank (IBCP)
Price action analysis of Independent Bank ( (IBCP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Independent Bank ( (IBCP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Independent Bank ( (IBCP) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Independent Bank ( (IBCP) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Independent Bank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Independent Bank in short term but the sell signal is initial and weak.
Independent Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Independent Bank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Independent Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.08 and Independent Bank (IBCP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Independent Bank (IBCP) stock. Volume based technical analysis of Independent Bank (IBCP) stock is negative.
Independent Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Independent Bank ( (IBCP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Independent Bank ( (IBCP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Independent Bank ( (IBCP) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Independent Bank ( (IBCP) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Independent Bank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Independent Bank in short term but the sell signal is initial and weak.
Independent Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Independent Bank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Independent Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.08 and Independent Bank (IBCP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Independent Bank (IBCP) stock. Volume based technical analysis of Independent Bank (IBCP) stock is negative.
Independent Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.