(IBCP) Independent Bank complete technical analysis [charts+indicators] | Buy/Sell Independent Bank | (IBCP) share price targets
Complete technical analysis of Independent Bank (IBCP) by charts plus indicators, forecast predictions and share price targets for Independent Bank (IBCP)
Independent Bank trades in USA in Finance sector.
Showing technical analysis as on 2025-10-06 View latest technical analysis
10 day averaged volume of Independent Bank is 78718
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 31.48 | 31.13 | 31.76 | 30.94 | 1.5 times |
| 03 Fri Oct 2025 | 30.87 | 30.60 | 31.08 | 30.60 | 0.898 times |
| 02 Thu Oct 2025 | 30.30 | 30.59 | 30.59 | 30.12 | 0.711 times |
| 01 Wed Oct 2025 | 30.62 | 30.74 | 31.34 | 30.37 | 1.005 times |
| 30 Tue Sep 2025 | 30.98 | 30.87 | 31.10 | 30.60 | 1.137 times |
| 29 Mon Sep 2025 | 30.99 | 31.69 | 31.95 | 30.90 | 0.762 times |
| 26 Fri Sep 2025 | 31.53 | 31.46 | 31.67 | 31.35 | 0.863 times |
| 25 Thu Sep 2025 | 31.36 | 31.56 | 31.63 | 31.19 | 0.986 times |
| 24 Wed Sep 2025 | 31.63 | 31.71 | 32.01 | 31.57 | 0.953 times |
| 23 Tue Sep 2025 | 31.60 | 31.29 | 31.82 | 31.29 | 1.206 times |
My analysis of stock is bullish for shortterm, and stock might move up till 31.9 or till 32.5. Use a stoploss of 31.4 and if this stock hits its stoploss, then it can fall down till 30.91
Share price targets for Independent Bank (IBCP)
| Target Type | Value |
| Downside Target | 29.63 |
| Upside Target | 31.76 |
| Upside Target | 31.95 |
| Upside Target | 32.17 |
| Upside Target | 32.24 |
| Upside Target | 33.00 |
| Upside Target | 33.08 |
| Upside Target | 33.52 |
| Upside Target | 33.53 |
| Upside Target | 34.72 |
Intraday share price targets for Independent Bank (IBCP)
| Target Type | Value |
| Downside Intraday Target | 31.03 |
| Downside Intraday Target | 30.57 |
| Upside Intraday Target | 31.85 |
| Upside Intraday Target | 32.21 |
| Downside Intraday Target | 31.39 |
Weekly technical analysis of Independent Bank (IBCP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 31.48 | 31.13 | 31.76 | 30.94 | 0.332 times |
| 03 Fri Oct 2025 | 30.87 | 31.69 | 31.95 | 30.12 | 0.823 times |
| 26 Fri Sep 2025 | 31.53 | 31.18 | 32.24 | 31.18 | 0.604 times |
| 19 Fri Sep 2025 | 31.35 | 31.89 | 32.17 | 30.95 | 1.726 times |
| 12 Fri Sep 2025 | 31.74 | 32.91 | 33.08 | 31.69 | 1.102 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Independent Bank (IBCP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 31.48 | 30.74 | 31.76 | 30.12 | 0.155 times |
| 30 Tue Sep 2025 | 30.98 | 32.63 | 33.53 | 30.60 | 1.069 times |
| 29 Fri Aug 2025 | 32.89 | 30.28 | 33.52 | 29.63 | 1.115 times |
| 31 Thu Jul 2025 | 30.55 | 32.21 | 34.72 | 30.41 | 1.272 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Independent Bank (IBCP)
Price action analysis of Independent Bank ( (IBCP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Independent Bank ( (IBCP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Independent Bank ( (IBCP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Independent Bank ( (IBCP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Independent Bank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Independent Bank in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Independent Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Independent Bank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Independent Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.18 and Independent Bank (IBCP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Independent Bank (IBCP) stock. Volume based technical analysis of Independent Bank (IBCP) stock is negative.
Independent Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Independent Bank ( (IBCP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Independent Bank ( (IBCP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Independent Bank ( (IBCP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Independent Bank ( (IBCP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Independent Bank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Independent Bank in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Independent Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Independent Bank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Independent Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.18 and Independent Bank (IBCP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Independent Bank (IBCP) stock. Volume based technical analysis of Independent Bank (IBCP) stock is negative.
Independent Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.