Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IBCP) Independent Bank complete technical analysis [charts+indicators] | Buy/Sell Independent Bank | (IBCP) share price targets

Complete technical analysis of Independent Bank (IBCP) by charts plus indicators, forecast predictions and share price targets for Independent Bank (IBCP)

Independent Bank trades in USA in Finance sector.

Showing technical analysis as on 2026-01-20 View latest technical analysis

10 day averaged volume of Independent Bank is 112510

Date	Daily Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	33.36	33.37	33.66	32.97	0.832 times
16 Fri Jan 2026	33.86	34.10	34.18	33.31	1.184 times
15 Thu Jan 2026	33.86	33.06	35.10	33.06	0.86 times
14 Wed Jan 2026	33.02	32.52	33.08	32.52	0.692 times
13 Tue Jan 2026	32.54	32.85	32.85	32.39	0.883 times
12 Mon Jan 2026	32.76	32.82	32.90	32.51	0.573 times
09 Fri Jan 2026	33.03	33.52	33.70	32.94	0.769 times
08 Thu Jan 2026	33.52	32.45	33.76	32.45	0.949 times
07 Wed Jan 2026	32.68	32.83	32.83	32.27	2.009 times
06 Tue Jan 2026	32.81	32.65	32.90	32.18	0.985 times

My analysis of stock is bullish for shortterm, and stock might move up till 33.7 or till 34.3. Use a stoploss of 33.16 and if this stock hits its stoploss, then it can fall down till 32.64

Share price targets for Independent Bank (IBCP)

Target Type	Value
Downside Target	29.83
Downside Target	31.96
Downside Target	33.21
Upside Target	33.53
Upside Target	33.63
Upside Target	33.66
Upside Target	33.76
Upside Target	34.40
Upside Target	35.10
Upside Target	35.67

Intraday share price targets for Independent Bank (IBCP)

Target Type	Value
Downside Intraday Target	33
Downside Intraday Target	32.64
Upside Intraday Target	33.69
Upside Intraday Target	34.02
Downside Intraday Target	33.33

Weekly technical analysis of Independent Bank (IBCP)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	33.36	33.37	33.66	32.97	0.198 times
16 Fri Jan 2026	33.86	32.82	35.10	32.39	0.722 times
09 Fri Jan 2026	33.03	32.12	33.76	32.12	1.193 times
02 Fri Jan 2026	32.19	33.21	33.63	31.96	1.486 times
26 Fri Dec 2025	33.12	34.16	34.40	33.10	0.361 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Independent Bank (IBCP)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	33.36	32.47	35.10	31.96	0.43 times
31 Wed Dec 2025	32.53	32.35	35.67	32.31	1.389 times
28 Fri Nov 2025	32.65	30.03	33.21	29.83	0.732 times
31 Fri Oct 2025	30.22	30.74	32.53	30.05	1.473 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Independent Bank (IBCP)

Price action analysis of Independent Bank ( (IBCP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Independent Bank ( (IBCP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Independent Bank ( (IBCP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Independent Bank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Independent Bank in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Independent Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Independent Bank in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Independent Bank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.12 and Independent Bank (IBCP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Independent Bank (IBCP) stock. Volume based technical analysis of Independent Bank (IBCP) stock is negative.

Independent Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.