(IBCP) Independent Bank complete technical analysis [charts+indicators] | Buy/Sell Independent Bank | (IBCP) share price targets
Complete technical analysis of Independent Bank (IBCP) by charts plus indicators, forecast predictions and share price targets for Independent Bank (IBCP)
Independent Bank trades in USA in Finance sector.
10 day averaged volume of Independent Bank is 110740
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 30.80 | 30.40 | 30.91 | 30.37 | 0.777 times |
| 01 Tue Apr 2025 | 30.85 | 30.60 | 30.91 | 30.36 | 0.573 times |
| 31 Mon Mar 2025 | 30.79 | 31.20 | 31.30 | 30.51 | 0.76 times |
| 28 Fri Mar 2025 | 30.86 | 31.42 | 31.74 | 30.73 | 0.369 times |
| 24 Mon Mar 2025 | 31.81 | 31.85 | 31.98 | 31.52 | 1.539 times |
| 21 Fri Mar 2025 | 31.06 | 30.94 | 31.47 | 30.65 | 2.171 times |
| 20 Thu Mar 2025 | 31.04 | 31.03 | 31.53 | 31.00 | 0.868 times |
| 19 Wed Mar 2025 | 31.37 | 30.97 | 31.70 | 30.91 | 0.955 times |
| 18 Tue Mar 2025 | 31.02 | 30.82 | 31.20 | 30.45 | 1.022 times |
| 17 Mon Mar 2025 | 31.00 | 30.80 | 31.35 | 30.43 | 0.926 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 30.4 as stoploss in an intra day buy trade for a target of 31.22. However, stock will show a bearish move below 30.4.
Share price targets for Independent Bank (IBCP)
| Target Type | Value |
| Downside Target | 29.94 |
| Upside Target | 31.98 |
| Upside Target | 32.27 |
| Upside Target | 32.33 |
| Upside Target | 34.24 |
| Upside Target | 34.35 |
| Upside Target | 36.88 |
| Upside Target | 37.13 |
| Upside Target | 38.60 |
Intraday share price targets for Independent Bank (IBCP)
| Target Type | Value |
| Downside Intraday Target | 30.34 |
| Downside Intraday Target | 29.88 |
| Upside Intraday Target | 31.28 |
| Upside Intraday Target | 31.76 |
| Upside Intraday Target | 30.82 |
Weekly technical analysis of Independent Bank (IBCP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 30.80 | 31.20 | 31.30 | 30.36 | 1.106 times |
| 28 Fri Mar 2025 | 30.86 | 31.85 | 31.98 | 30.73 | 0.321 times |
| 21 Fri Mar 2025 | 31.06 | 30.80 | 31.70 | 30.43 | 1.3 times |
| 14 Fri Mar 2025 | 30.91 | 31.22 | 31.63 | 29.94 | 1.149 times |
| 07 Fri Mar 2025 | 31.63 | 33.99 | 34.35 | 31.15 | 0.561 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Independent Bank (IBCP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 30.80 | 30.60 | 30.91 | 30.36 | 0.079 times |
| 31 Mon Mar 2025 | 30.79 | 33.99 | 34.35 | 29.94 | 0.877 times |
| 28 Fri Feb 2025 | 33.98 | 35.29 | 37.13 | 32.27 | 0.663 times |
| 31 Fri Jan 2025 | 36.40 | 35.17 | 36.88 | 32.33 | 2.531 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Independent Bank (IBCP)
Price action analysis of Independent Bank ( (IBCP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Independent Bank ( (IBCP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Independent Bank ( (IBCP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Independent Bank ( (IBCP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Independent Bank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Independent Bank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Independent Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Independent Bank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Independent Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.13 and Independent Bank (IBCP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Independent Bank (IBCP) stock. Volume based technical analysis of Independent Bank (IBCP) stock is negative.
Independent Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Independent Bank ( (IBCP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Independent Bank ( (IBCP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Independent Bank ( (IBCP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Independent Bank ( (IBCP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Independent Bank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Independent Bank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Independent Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Independent Bank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Independent Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.13 and Independent Bank (IBCP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Independent Bank (IBCP) stock. Volume based technical analysis of Independent Bank (IBCP) stock is negative.
Independent Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.