Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IBN) Icici Bank complete technical analysis [charts+indicators] | Buy/Sell Icici Bank | (IBN) share price targets

Complete technical analysis of Icici Bank (IBN) by charts plus indicators, forecast predictions and share price targets for Icici Bank (IBN)

Icici Bank trades in USA in Finance sector.

Showing technical analysis as on 2025-03-07 View latest technical analysis

10 day averaged volume of Icici Bank is 4339213

Date	Daily Closing Price	Open	High	Low	Volume
07 Fri Mar 2025	27.85	27.88	27.90	27.53	0.863 times
06 Thu Mar 2025	27.92	27.96	28.17	27.83	0.801 times
05 Wed Mar 2025	28.11	27.88	28.16	27.73	1.167 times
04 Tue Mar 2025	27.60	27.77	27.89	27.53	1.062 times
03 Mon Mar 2025	27.89	27.91	28.14	27.75	1.274 times
28 Fri Feb 2025	27.88	27.54	27.88	27.46	1.151 times
27 Thu Feb 2025	27.90	27.97	28.12	27.90	0.684 times
26 Wed Feb 2025	28.07	28.22	28.27	28.07	0.617 times
25 Tue Feb 2025	28.19	28.18	28.34	28.15	1.236 times
24 Mon Feb 2025	28.23	28.12	28.25	28.02	1.277 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 27.9, but if it comes above 27.9, then a intra day buy could be more profitable.
If you take a sell trade below 27.9, then use 27.9 as stoploss and 27.3 as target. However if you take a buy trade in stock , then use 27.9 as stoploss and 28.34 as target.

Share price targets for Icici Bank (IBN)

Target Type	Value
Downside Target	27.42
Upside Target	28.16
Upside Target	28.90
Upside Target	29.22
Upside Target	29.27
Upside Target	29.41
Upside Target	29.82
Upside Target	29.98
Upside Target	31.36
Upside Target	31.97

Intraday share price targets for Icici Bank (IBN)

Target Type	Value
Downside Intraday Target	27.53
Downside Intraday Target	27.21
Upside Intraday Target	28.17
Upside Intraday Target	28.49
Upside Intraday Target	27.85

Weekly technical analysis of Icici Bank (IBN)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Fri Mar 2025	27.85	27.91	28.17	27.53	1.041 times
28 Fri Feb 2025	27.88	28.12	28.34	27.46	1.125 times
21 Fri Feb 2025	28.16	28.59	28.90	28.16	0.921 times
14 Fri Feb 2025	29.16	28.62	29.41	28.49	1.192 times
07 Fri Feb 2025	28.43	28.50	29.22	28.35	0.891 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Bank (IBN)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Fri Mar 2025	27.85	27.91	28.17	27.53	0.284 times
28 Fri Feb 2025	27.88	28.50	29.41	27.46	0.954 times
31 Fri Jan 2025	28.67	29.94	29.98	27.42	1.764 times
31 Tue Dec 2024	29.86	30.77	31.97	29.82	0.562 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Bank (IBN)

Price action analysis of Icici Bank ( (IBN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Icici Bank ( (IBN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Icici Bank ( (IBN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Bank ( (IBN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Icici Bank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Icici Bank in short term and the sell signal is strong.

Icici Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Icici Bank in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Icici Bank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.97 and Icici Bank (IBN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icici Bank (IBN) stock. Volume based technical analysis of Icici Bank (IBN) stock is negative.

Icici Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.