Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IBN) Icici Bank complete technical analysis [charts+indicators] | Buy/Sell Icici Bank | (IBN) share price targets

Complete technical analysis of Icici Bank (IBN) by charts plus indicators, forecast predictions and share price targets for Icici Bank (IBN)

Icici Bank trades in USA in Finance sector.

Showing technical analysis as on 2025-05-23 View latest technical analysis

10 day averaged volume of Icici Bank is 5454933

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri May 2025	34.39	33.89	34.49	33.85	1.238 times
22 Thu May 2025	33.78	33.72	33.87	33.61	0.7 times
21 Wed May 2025	33.81	33.96	33.99	33.71	0.831 times
20 Tue May 2025	34.00	33.91	34.05	33.84	0.991 times
19 Mon May 2025	34.30	33.90	34.30	33.85	0.593 times
16 Fri May 2025	33.99	33.89	34.03	33.76	0.677 times
15 Thu May 2025	34.01	33.75	34.12	33.72	1.147 times
14 Wed May 2025	33.36	33.52	33.57	33.29	0.766 times
13 Tue May 2025	33.52	33.39	33.72	33.33	0.993 times
12 Mon May 2025	33.58	33.86	33.86	33.44	2.304 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 34.2, but if it comes below 34.2, then a intra day sell could be more profitable.
If you take a sell trade below 34.2, then use 34.2 as stoploss and 33.69 as target. However if you take a buy trade in stock , then use 34.2 as stoploss and 34.9 as target.

Share price targets for Icici Bank (IBN)

Target Type	Value
Downside Target	27.42
Downside Target	29.41
Downside Target	31.99
Downside Target	32.88
Downside Target	33.61
Downside Target	34.12
Downside Target	34.14
Downside Target	34.24
Downside Target	34.33
Upside Target	34.49

Intraday share price targets for Icici Bank (IBN)

Target Type	Value
Downside Intraday Target	33.84
Downside Intraday Target	33.28
Upside Intraday Target	34.72
Upside Intraday Target	35.04
Downside Intraday Target	34.16

Weekly technical analysis of Icici Bank (IBN)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri May 2025	34.39	33.90	34.49	33.61	0.74 times
16 Fri May 2025	33.99	33.86	34.12	33.29	1.172 times
09 Fri May 2025	32.31	34.19	34.33	32.14	1.34 times
02 Fri May 2025	34.18	33.72	34.24	33.41	1.202 times
25 Fri Apr 2025	33.19	33.47	34.14	32.88	2.243 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Bank (IBN)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri May 2025	34.39	33.56	34.49	32.14	0.765 times
30 Wed Apr 2025	33.56	31.02	34.14	29.63	1.106 times
31 Mon Mar 2025	31.52	27.91	31.99	27.53	1.346 times
28 Fri Feb 2025	27.88	28.50	29.41	27.46	0.954 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Bank (IBN)

Price action analysis of Icici Bank ( (IBN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Icici Bank ( (IBN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Bank ( (IBN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icici Bank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Icici Bank in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icici Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Icici Bank in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Icici Bank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.85 and Icici Bank (IBN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Icici Bank (IBN) stock. Volume based technical analysis of Icici Bank (IBN) stock is negative.

Icici Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.