Mobile app version of saymnc.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IBN) Icici Bank complete technical analysis [charts+indicators] | Buy/Sell Icici Bank | (IBN) share price targets

Complete technical analysis of Icici Bank (IBN) by charts plus indicators, forecast predictions and share price targets for Icici Bank (IBN)

Icici Bank trades in USA in Finance sector.

Showing technical analysis as on 2025-06-06 View latest technical analysis

10 day averaged volume of Icici Bank is 4690060

Date Daily Closing Price Open High Low Volume
06 Fri Jun 2025 34.18 33.97 34.25 33.97 0.57 times
05 Thu Jun 2025 33.81 34.00 34.03 33.78 0.943 times
04 Wed Jun 2025 33.40 33.63 33.63 33.39 0.799 times
03 Tue Jun 2025 33.65 33.82 33.85 33.61 0.895 times
02 Mon Jun 2025 34.22 34.10 34.27 34.10 0.849 times
30 Fri May 2025 34.24 34.13 34.24 33.99 1.185 times
29 Thu May 2025 34.29 34.50 34.50 34.25 0.741 times
28 Wed May 2025 34.35 34.31 34.44 34.29 0.913 times
27 Tue May 2025 34.31 34.01 34.36 34.01 1.421 times
23 Fri May 2025 34.39 33.89 34.49 33.85 1.44 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 34.4 as stoploss in an intra day sell trade for a target of 33.88. However, stock will show a bullish move above 34.4.

Share price targets for Icici Bank (IBN)

Target Type Value
Downside Target 27.46
Downside Target 29.41
Downside Target 31.99
Downside Target 33.29
Downside Target 34.12
Downside Target 34.14
Upside Target 34.27
Upside Target 34.33
Upside Target 34.49
Upside Target 34.50

Intraday share price targets for Icici Bank (IBN)

Target Type Value
Downside Intraday Target 33.62
Downside Intraday Target 33.07
Upside Intraday Target 34.5
Upside Intraday Target 34.83
Downside Intraday Target 33.95

Weekly technical analysis of Icici Bank (IBN)

Date Weekly Closing Price Open High Low Volume
06 Fri Jun 2025 34.18 34.10 34.27 33.39 0.952 times
30 Fri May 2025 34.24 34.01 34.50 33.99 0.841 times
23 Fri May 2025 34.39 33.90 34.49 33.61 0.74 times
16 Fri May 2025 33.99 33.86 34.12 33.29 1.172 times
09 Fri May 2025 32.31 34.19 34.33 32.14 1.34 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Bank (IBN)

Date Monthly Closing Price Open High Low Volume
06 Fri Jun 2025 34.18 34.10 34.27 33.39 0.173 times
30 Fri May 2025 34.24 33.56 34.50 32.14 0.935 times
30 Wed Apr 2025 33.56 31.02 34.14 29.63 1.106 times
31 Mon Mar 2025 31.52 27.91 31.99 27.53 1.346 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Bank (IBN)

Price action analysis of Icici Bank ( (IBN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Icici Bank ( (IBN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Icici Bank ( (IBN) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Icici Bank ( (IBN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icici Bank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Icici Bank in short term but the sell signal is initial and weak.

Icici Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Icici Bank in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Icici Bank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.12 and Icici Bank (IBN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Icici Bank (IBN) stock. Volume based technical analysis of Icici Bank (IBN) stock is negative.

Icici Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Icici Bank ( (IBN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Icici Bank ( (IBN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Icici Bank ( (IBN) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Icici Bank ( (IBN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icici Bank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Icici Bank in short term but the sell signal is initial and weak.

Icici Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Icici Bank in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Icici Bank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.12 and Icici Bank (IBN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Icici Bank (IBN) stock. Volume based technical analysis of Icici Bank (IBN) stock is negative.

Icici Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme