(IBN) Icici Bank complete technical analysis [charts+indicators] | Buy/Sell Icici Bank | (IBN) share price targets
Complete technical analysis of Icici Bank (IBN) by charts plus indicators, forecast predictions and share price targets for Icici Bank (IBN)
Icici Bank trades in USA in Finance sector.
Showing technical analysis as on 2025-06-03 View latest technical analysis
10 day averaged volume of Icici Bank is 4770570
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 33.65 | 33.82 | 33.85 | 33.61 | 0.88 times |
| 02 Mon Jun 2025 | 34.22 | 34.10 | 34.27 | 34.10 | 0.834 times |
| 30 Fri May 2025 | 34.24 | 34.13 | 34.24 | 33.99 | 1.165 times |
| 29 Thu May 2025 | 34.29 | 34.50 | 34.50 | 34.25 | 0.728 times |
| 28 Wed May 2025 | 34.35 | 34.31 | 34.44 | 34.29 | 0.897 times |
| 27 Tue May 2025 | 34.31 | 34.01 | 34.36 | 34.01 | 1.397 times |
| 23 Fri May 2025 | 34.39 | 33.89 | 34.49 | 33.85 | 1.416 times |
| 22 Thu May 2025 | 33.78 | 33.72 | 33.87 | 33.61 | 0.801 times |
| 21 Wed May 2025 | 33.81 | 33.96 | 33.99 | 33.71 | 0.95 times |
| 20 Tue May 2025 | 34.00 | 33.91 | 34.05 | 33.84 | 1.134 times |
My analysis of stock is bearish for shortterm, and stock might move down till 33.2 or till 32.5. Use a stoploss of 33.8 and if the stock hits stoploss, then it can shoot up till 34.38
Share price targets for Icici Bank (IBN)
| Target Type | Value |
| Downside Target | 27.46 |
| Downside Target | 29.41 |
| Downside Target | 31.99 |
| Downside Target | 33.29 |
| Upside Target | 34.12 |
| Upside Target | 34.14 |
| Upside Target | 34.27 |
| Upside Target | 34.33 |
| Upside Target | 34.49 |
| Upside Target | 34.50 |
Intraday share price targets for Icici Bank (IBN)
| Target Type | Value |
| Downside Intraday Target | 33.42 |
| Downside Intraday Target | 33.18 |
| Upside Intraday Target | 34.08 |
| Upside Intraday Target | 34.5 |
| Upside Intraday Target | 33.84 |
Weekly technical analysis of Icici Bank (IBN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 33.65 | 34.10 | 34.27 | 33.61 | 0.409 times |
| 30 Fri May 2025 | 34.24 | 34.01 | 34.50 | 33.99 | 0.841 times |
| 23 Fri May 2025 | 34.39 | 33.90 | 34.49 | 33.61 | 0.74 times |
| 16 Fri May 2025 | 33.99 | 33.86 | 34.12 | 33.29 | 1.172 times |
| 09 Fri May 2025 | 32.31 | 34.19 | 34.33 | 32.14 | 1.34 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icici Bank (IBN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 33.65 | 34.10 | 34.27 | 33.61 | 0.074 times |
| 30 Fri May 2025 | 34.24 | 33.56 | 34.50 | 32.14 | 0.935 times |
| 30 Wed Apr 2025 | 33.56 | 31.02 | 34.14 | 29.63 | 1.106 times |
| 31 Mon Mar 2025 | 31.52 | 27.91 | 31.99 | 27.53 | 1.346 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icici Bank (IBN)
Price action analysis of Icici Bank ( (IBN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici Bank ( (IBN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icici Bank ( (IBN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icici Bank ( (IBN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icici Bank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Icici Bank in short term but the sell signal is initial and weak.
Icici Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icici Bank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icici Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.13 and Icici Bank (IBN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icici Bank (IBN) stock. Volume based technical analysis of Icici Bank (IBN) stock is negative.
Icici Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icici Bank ( (IBN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici Bank ( (IBN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icici Bank ( (IBN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icici Bank ( (IBN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icici Bank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Icici Bank in short term but the sell signal is initial and weak.
Icici Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icici Bank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icici Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.13 and Icici Bank (IBN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icici Bank (IBN) stock. Volume based technical analysis of Icici Bank (IBN) stock is negative.
Icici Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.