(ICLN) Ishares S complete technical analysis [charts+indicators] | Buy/Sell Ishares S | (ICLN) share price targets
Complete technical analysis of Ishares S (ICLN) by charts plus indicators, forecast predictions and share price targets for Ishares S (ICLN)
Ishares S trades in USA in N A sector.
Showing technical analysis as on 2024-12-09 View latest technical analysis
10 day averaged volume of Ishares S is 4309780
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Dec 2024 | 12.32 | 12.22 | 12.49 | 12.22 | 1.142 times |
| 26 Tue Nov 2024 | 12.25 | 12.26 | 12.32 | 12.18 | 0.688 times |
| 26 Tue Nov 2024 | 12.25 | 12.26 | 12.32 | 12.18 | 0.688 times |
| 25 Mon Nov 2024 | 12.34 | 12.25 | 12.41 | 12.24 | 2.011 times |
| 22 Fri Nov 2024 | 12.12 | 11.99 | 12.12 | 11.97 | 1.223 times |
| 21 Thu Nov 2024 | 12.02 | 12.03 | 12.12 | 12.01 | 0.613 times |
| 20 Wed Nov 2024 | 12.08 | 12.00 | 12.08 | 11.98 | 0.684 times |
| 19 Tue Nov 2024 | 12.06 | 12.06 | 12.12 | 12.04 | 0.651 times |
| 18 Mon Nov 2024 | 12.14 | 12.01 | 12.17 | 12.01 | 0.72 times |
| 15 Fri Nov 2024 | 12.09 | 12.20 | 12.30 | 12.08 | 1.381 times |
My analysis of stock is bearish for shortterm, and stock might move down till 11.9 or till 11.4. Use a stoploss of 12.39 and if the stock hits stoploss, then it can shoot up till 12.84
Share price targets for Ishares S (ICLN)
| Target Type | Value |
| Downside Target | 11.92 |
| Upside Target | 12.49 |
| Upside Target | 12.92 |
| Upside Target | 13.24 |
| Upside Target | 13.57 |
| Upside Target | 13.74 |
| Upside Target | 14.57 |
| Upside Target | 14.68 |
| Upside Target | 14.93 |
Intraday share price targets for Ishares S (ICLN)
| Target Type | Value |
| Downside Intraday Target | 12.2 |
| Downside Intraday Target | 12.07 |
| Upside Intraday Target | 12.47 |
| Upside Intraday Target | 12.61 |
| Upside Intraday Target | 12.34 |
Weekly technical analysis of Ishares S (ICLN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Dec 2024 | 12.32 | 12.22 | 12.49 | 12.22 | 1.659 times |
| 26 Tue Nov 2024 | 12.25 | 12.26 | 12.32 | 12.18 | 0.255 times |
| 26 Tue Nov 2024 | 12.25 | 12.25 | 12.41 | 12.18 | 0.694 times |
| 22 Fri Nov 2024 | 12.12 | 12.01 | 12.17 | 11.97 | 0.635 times |
| 15 Fri Nov 2024 | 12.09 | 12.36 | 12.39 | 11.92 | 0.719 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ishares S (ICLN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Dec 2024 | 12.32 | 12.22 | 12.49 | 12.22 | 0.05 times |
| 26 Tue Nov 2024 | 12.25 | 13.11 | 13.57 | 11.92 | 1.786 times |
| 31 Thu Oct 2024 | 13.10 | 14.64 | 14.68 | 12.92 | 1.237 times |
| 30 Mon Sep 2024 | 14.69 | 14.16 | 14.93 | 13.74 | 0.905 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares S (ICLN)
Price action analysis of Ishares S ( (ICLN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares S ( (ICLN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares S ( (ICLN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares S ( (ICLN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ishares S in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares S in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.19 and Ishares S (ICLN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares S (ICLN) stock. Volume based technical analysis of Ishares S (ICLN) stock is negative.
Ishares S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares S ( (ICLN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares S ( (ICLN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares S ( (ICLN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares S ( (ICLN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ishares S in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares S in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.19 and Ishares S (ICLN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares S (ICLN) stock. Volume based technical analysis of Ishares S (ICLN) stock is negative.
Ishares S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.