(ICLN) Ishares S complete technical analysis [charts+indicators] | Buy/Sell Ishares S | (ICLN) share price targets
Complete technical analysis of Ishares S (ICLN) by charts plus indicators, forecast predictions and share price targets for Ishares S (ICLN)
Ishares S trades in USA in N A sector.
Showing technical analysis as on 2025-02-05 View latest technical analysis
10 day averaged volume of Ishares S is 3120350
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 11.42 | 11.48 | 11.54 | 11.40 | 0.708 times |
| 04 Tue Feb 2025 | 11.37 | 11.29 | 11.47 | 11.25 | 1.796 times |
| 03 Mon Feb 2025 | 11.24 | 11.08 | 11.33 | 11.08 | 0.76 times |
| 31 Fri Jan 2025 | 11.37 | 11.42 | 11.50 | 11.34 | 1.047 times |
| 30 Thu Jan 2025 | 11.41 | 11.34 | 11.47 | 11.33 | 0.964 times |
| 29 Wed Jan 2025 | 11.21 | 11.22 | 11.34 | 11.17 | 0.866 times |
| 28 Tue Jan 2025 | 11.07 | 11.19 | 11.20 | 11.01 | 0.736 times |
| 27 Mon Jan 2025 | 11.14 | 11.10 | 11.21 | 11.05 | 1.262 times |
| 24 Fri Jan 2025 | 11.17 | 11.16 | 11.24 | 11.15 | 0.809 times |
| 23 Thu Jan 2025 | 11.19 | 11.01 | 11.19 | 10.97 | 0.876 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 11.4, but if it comes below 11.4, then a intra day sell could be more profitable.
If you take a sell trade below 11.4, then use 11.4 as stoploss and 11.29 as target. However if you take a buy trade in stock , then use 11.4 as stoploss and 11.6 as target.
Share price targets for Ishares S (ICLN)
| Target Type | Value |
| Downside Target | 10.97 |
| Upside Target | 11.50 |
| Upside Target | 11.54 |
| Upside Target | 11.92 |
| Upside Target | 11.95 |
| Upside Target | 12.49 |
| Upside Target | 12.92 |
| Upside Target | 13.57 |
| Upside Target | 14.68 |
Intraday share price targets for Ishares S (ICLN)
| Target Type | Value |
| Downside Intraday Target | 11.15 |
| Downside Intraday Target | 10.89 |
| Upside Intraday Target | 11.61 |
| Upside Intraday Target | 11.81 |
| Downside Intraday Target | 11.35 |
Weekly technical analysis of Ishares S (ICLN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 11.42 | 11.08 | 11.54 | 11.08 | 0.67 times |
| 31 Fri Jan 2025 | 11.37 | 11.10 | 11.50 | 11.01 | 1.362 times |
| 24 Fri Jan 2025 | 11.17 | 11.35 | 11.38 | 10.97 | 5.207 times |
| 17 Fri Jan 2025 | 11.44 | 11.37 | 11.50 | 11.37 | 0.118 times |
| 17 Fri Jan 2025 | 11.44 | 11.14 | 11.50 | 11.03 | 3.251 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares S (ICLN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 11.42 | 11.08 | 11.54 | 11.08 | 0.155 times |
| 31 Fri Jan 2025 | 11.37 | 11.43 | 11.95 | 10.97 | 1.147 times |
| 31 Tue Dec 2024 | 11.38 | 12.22 | 12.49 | 11.29 | 0.583 times |
| 26 Tue Nov 2024 | 12.25 | 13.11 | 13.57 | 11.92 | 1.786 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares S (ICLN)
Price action analysis of Ishares S ( (ICLN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares S ( (ICLN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares S ( (ICLN) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares S ( (ICLN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares S stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ishares S in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares S in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.27 and Ishares S (ICLN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares S (ICLN) stock. Volume based technical analysis of Ishares S (ICLN) stock is negative.
Ishares S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares S ( (ICLN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares S ( (ICLN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares S ( (ICLN) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares S ( (ICLN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares S stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ishares S in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares S in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.27 and Ishares S (ICLN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares S (ICLN) stock. Volume based technical analysis of Ishares S (ICLN) stock is negative.
Ishares S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.