(ICUI) Icu Medical complete technical analysis [charts+indicators] | Buy/Sell Icu Medical | (ICUI) share price targets
Complete technical analysis of Icu Medical (ICUI) by charts plus indicators, forecast predictions and share price targets for Icu Medical (ICUI)
Icu Medical trades in USA in Health Care sector.
Showing technical analysis as on 2025-01-06 View latest technical analysis
10 day averaged volume of Icu Medical is 203496
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 164.86 | 160.83 | 165.30 | 160.83 | 0.933 times |
| 03 Fri Jan 2025 | 160.21 | 158.87 | 162.38 | 155.90 | 0.652 times |
| 02 Thu Jan 2025 | 157.98 | 155.48 | 159.63 | 154.77 | 0.641 times |
| 31 Tue Dec 2024 | 155.17 | 155.00 | 156.80 | 154.31 | 0.697 times |
| 30 Mon Dec 2024 | 154.20 | 153.58 | 154.86 | 151.05 | 0.731 times |
| 27 Fri Dec 2024 | 154.46 | 155.37 | 156.76 | 152.26 | 0.575 times |
| 26 Thu Dec 2024 | 156.46 | 156.12 | 157.24 | 155.63 | 0.692 times |
| 24 Tue Dec 2024 | 156.89 | 155.10 | 157.11 | 153.45 | 0.423 times |
| 23 Mon Dec 2024 | 154.89 | 155.42 | 155.75 | 152.30 | 0.456 times |
| 20 Fri Dec 2024 | 156.82 | 152.25 | 157.94 | 152.25 | 3.873 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 162.2, but if it comes below 162.2, then a intra day sell could be more profitable.
If you take a sell trade below 162.2, then use 162.2 as stoploss and 158.4 as target. However if you take a buy trade in stock , then use 162.2 as stoploss and 166.8 as target.
Share price targets for Icu Medical (ICUI)
| Target Type | Value |
| Downside Target | 151.05 |
| Downside Target | 162.38 |
| Upside Target | 165.30 |
| Upside Target | 168.31 |
| Upside Target | 170.65 |
| Upside Target | 184.95 |
| Upside Target | 188.53 |
| Upside Target | 196.26 |
Intraday share price targets for Icu Medical (ICUI)
| Target Type | Value |
| Downside Intraday Target | 162.03 |
| Downside Intraday Target | 159.19 |
| Upside Intraday Target | 166.5 |
| Upside Intraday Target | 168.13 |
| Downside Intraday Target | 163.66 |
Weekly technical analysis of Icu Medical (ICUI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 164.86 | 160.83 | 165.30 | 160.83 | 0.343 times |
| 03 Fri Jan 2025 | 160.21 | 153.58 | 162.38 | 151.05 | 1.268 times |
| 27 Fri Dec 2024 | 154.46 | 155.42 | 157.24 | 152.26 | 0.278 times |
| 20 Fri Dec 2024 | 156.82 | 160.65 | 162.19 | 151.64 | 1.739 times |
| 13 Fri Dec 2024 | 161.64 | 156.78 | 168.31 | 156.78 | 2.248 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icu Medical (ICUI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 164.86 | 155.48 | 165.30 | 154.77 | 0.141 times |
| 31 Tue Dec 2024 | 155.17 | 156.78 | 168.31 | 151.05 | 0.596 times |
| 26 Tue Nov 2024 | 157.75 | 172.06 | 196.26 | 156.95 | 1.078 times |
| 31 Thu Oct 2024 | 170.73 | 180.66 | 184.95 | 170.65 | 0.812 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icu Medical (ICUI)
Price action analysis of Icu Medical ( (ICUI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icu Medical ( (ICUI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icu Medical ( (ICUI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icu Medical ( (ICUI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icu Medical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Icu Medical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icu Medical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Icu Medical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Icu Medical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.33 and Icu Medical (ICUI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icu Medical (ICUI) stock. Volume based technical analysis of Icu Medical (ICUI) stock is negative.
Icu Medical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icu Medical ( (ICUI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icu Medical ( (ICUI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icu Medical ( (ICUI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icu Medical ( (ICUI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icu Medical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Icu Medical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icu Medical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Icu Medical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Icu Medical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.33 and Icu Medical (ICUI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icu Medical (ICUI) stock. Volume based technical analysis of Icu Medical (ICUI) stock is negative.
Icu Medical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.