(IDA) Idacorp Inc complete technical analysis [charts+indicators] | Buy/Sell Idacorp Inc | (IDA) share price targets
Complete technical analysis of Idacorp Inc (IDA) by charts plus indicators, forecast predictions and share price targets for Idacorp Inc (IDA)
Idacorp Inc trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-05-28 View latest technical analysis
10 day averaged volume of Idacorp Inc is 369539
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 93.67 | 95.61 | 96.21 | 93.59 | 1.351 times |
| 24 Fri May 2024 | 95.61 | 95.18 | 95.78 | 94.76 | 0.884 times |
| 23 Thu May 2024 | 94.93 | 96.83 | 97.22 | 94.78 | 1.134 times |
| 22 Wed May 2024 | 97.12 | 97.03 | 97.84 | 96.78 | 0.589 times |
| 21 Tue May 2024 | 97.47 | 98.02 | 98.68 | 97.29 | 0.51 times |
| 20 Mon May 2024 | 98.26 | 98.35 | 98.52 | 98.00 | 0.706 times |
| 17 Fri May 2024 | 98.47 | 99.04 | 99.04 | 98.11 | 0.831 times |
| 16 Thu May 2024 | 98.96 | 98.16 | 99.21 | 98.05 | 0.657 times |
| 15 Wed May 2024 | 98.10 | 98.49 | 98.91 | 98.06 | 1.456 times |
| 14 Tue May 2024 | 97.68 | 98.87 | 98.87 | 97.42 | 2.64 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 93.7, for a target of 95.4 or 96.8
Share price targets for Idacorp Inc (IDA)
| Target Type | Value |
| Downside Target | 86.43 |
| Downside Target | 88.70 |
| Downside Target | 91.58 |
| Upside Target | 96.21 |
| Upside Target | 97.42 |
| Upside Target | 97.74 |
| Upside Target | 98.35 |
| Upside Target | 98.68 |
| Upside Target | 99.21 |
| Upside Target | 99.75 |
Intraday share price targets for Idacorp Inc (IDA)
| Target Type | Value |
| Downside Intraday Target | 92.77 |
| Downside Intraday Target | 91.87 |
| Upside Intraday Target | 95.39 |
| Upside Intraday Target | 97.11 |
| Upside Intraday Target | 94.49 |
Weekly technical analysis of Idacorp Inc (IDA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 93.67 | 95.61 | 96.21 | 93.59 | 0.353 times |
| 24 Fri May 2024 | 95.61 | 98.35 | 98.68 | 94.76 | 0.619 times |
| 17 Fri May 2024 | 98.47 | 98.00 | 99.21 | 97.42 | 1.157 times |
| 10 Fri May 2024 | 97.81 | 96.60 | 98.35 | 95.66 | 1.122 times |
| 03 Fri May 2024 | 96.20 | 94.98 | 97.74 | 94.05 | 1.132 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Idacorp Inc (IDA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 93.67 | 94.67 | 99.21 | 93.59 | 0.941 times |
| 30 Tue Apr 2024 | 94.78 | 92.71 | 95.88 | 88.70 | 0.807 times |
| 28 Thu Mar 2024 | 92.89 | 88.13 | 93.20 | 86.47 | 1.361 times |
| 29 Thu Feb 2024 | 88.11 | 92.27 | 94.55 | 86.43 | 1 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Idacorp Inc (IDA)
Price action analysis of Idacorp Inc ( (IDA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Idacorp Inc ( (IDA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Idacorp Inc ( (IDA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Idacorp Inc ( (IDA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Idacorp Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Idacorp Inc in short term but the sell signal is initial and weak.
Idacorp Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Idacorp Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Idacorp Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.91 and Idacorp Inc (IDA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Idacorp Inc (IDA) stock. Volume based technical analysis of Idacorp Inc (IDA) stock is negative.
Idacorp Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Idacorp Inc ( (IDA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Idacorp Inc ( (IDA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Idacorp Inc ( (IDA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Idacorp Inc ( (IDA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Idacorp Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Idacorp Inc in short term but the sell signal is initial and weak.
Idacorp Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Idacorp Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Idacorp Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.91 and Idacorp Inc (IDA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Idacorp Inc (IDA) stock. Volume based technical analysis of Idacorp Inc (IDA) stock is negative.
Idacorp Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.