(IDA) Idacorp Inc complete technical analysis [charts+indicators] | Buy/Sell Idacorp Inc | (IDA) share price targets
Complete technical analysis of Idacorp Inc (IDA) by charts plus indicators, forecast predictions and share price targets for Idacorp Inc (IDA)
Idacorp Inc trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-06-06 View latest technical analysis
10 day averaged volume of Idacorp Inc is 608140
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 115.14 | 115.33 | 115.61 | 114.53 | 0.61 times |
| 05 Thu Jun 2025 | 114.91 | 115.35 | 116.16 | 114.73 | 0.711 times |
| 04 Wed Jun 2025 | 115.42 | 116.80 | 117.84 | 115.35 | 1.096 times |
| 03 Tue Jun 2025 | 116.72 | 117.45 | 117.90 | 115.46 | 1.164 times |
| 02 Mon Jun 2025 | 117.23 | 117.62 | 118.70 | 116.96 | 1.006 times |
| 30 Fri May 2025 | 118.95 | 117.73 | 119.27 | 117.67 | 1.117 times |
| 29 Thu May 2025 | 118.18 | 115.23 | 118.24 | 115.00 | 0.902 times |
| 28 Wed May 2025 | 115.56 | 117.10 | 117.12 | 115.24 | 1.494 times |
| 27 Tue May 2025 | 117.56 | 116.61 | 117.94 | 116.03 | 1.141 times |
| 23 Fri May 2025 | 115.57 | 115.85 | 115.85 | 114.15 | 0.711 times |
My analysis of stock is bearish for shortterm, and stock might move down till 113.4 or till 110.9. Use a stoploss of 115.5 and if the stock hits stoploss, then it can shoot up till 117.6
Share price targets for Idacorp Inc (IDA)
| Target Type | Value |
| Downside Target | 108.15 |
| Downside Target | 111.56 |
| Upside Target | 117.62 |
| Upside Target | 117.80 |
| Upside Target | 118.19 |
| Upside Target | 118.70 |
| Upside Target | 119.27 |
| Upside Target | 119.58 |
| Upside Target | 120.00 |
| Upside Target | 120.84 |
Intraday share price targets for Idacorp Inc (IDA)
| Target Type | Value |
| Downside Intraday Target | 113.55 |
| Downside Intraday Target | 111.95 |
| Upside Intraday Target | 117.72 |
| Upside Intraday Target | 120.29 |
| Upside Intraday Target | 116.12 |
Weekly technical analysis of Idacorp Inc (IDA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 115.14 | 117.62 | 118.70 | 114.53 | 0.986 times |
| 30 Fri May 2025 | 118.95 | 116.61 | 119.27 | 115.00 | 1.293 times |
| 23 Fri May 2025 | 115.57 | 115.20 | 117.62 | 114.15 | 0.61 times |
| 16 Fri May 2025 | 115.51 | 114.22 | 115.58 | 108.15 | 0.929 times |
| 09 Fri May 2025 | 114.97 | 116.62 | 117.80 | 113.07 | 1.965 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Idacorp Inc (IDA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 115.14 | 117.62 | 118.70 | 114.53 | 0.211 times |
| 30 Fri May 2025 | 118.95 | 119.80 | 120.00 | 108.15 | 1.661 times |
| 30 Wed Apr 2025 | 118.09 | 116.00 | 120.84 | 109.30 | 1.281 times |
| 31 Mon Mar 2025 | 116.22 | 117.34 | 119.58 | 111.56 | 1.058 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Idacorp Inc (IDA)
Price action analysis of Idacorp Inc ( (IDA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Idacorp Inc ( (IDA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Idacorp Inc ( (IDA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Idacorp Inc ( (IDA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Idacorp Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Idacorp Inc in short term but the sell signal is initial and weak.
Idacorp Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Idacorp Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Idacorp Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.62 and Idacorp Inc (IDA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Idacorp Inc (IDA) stock. Volume based technical analysis of Idacorp Inc (IDA) stock is negative.
Idacorp Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Idacorp Inc ( (IDA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Idacorp Inc ( (IDA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Idacorp Inc ( (IDA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Idacorp Inc ( (IDA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Idacorp Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Idacorp Inc in short term but the sell signal is initial and weak.
Idacorp Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Idacorp Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Idacorp Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.62 and Idacorp Inc (IDA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Idacorp Inc (IDA) stock. Volume based technical analysis of Idacorp Inc (IDA) stock is negative.
Idacorp Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.