(IDXX) Idexx Laboratories complete technical analysis [charts+indicators] | Buy/Sell Idexx Laboratories | (IDXX) share price targets
Complete technical analysis of Idexx Laboratories (IDXX) by charts plus indicators, forecast predictions and share price targets for Idexx Laboratories (IDXX)
Idexx Laboratories trades in USA in Health Care sector.
Showing technical analysis as on 2024-11-21 View latest technical analysis
10 day averaged volume of Idexx Laboratories is 665910
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 418.55 | 409.55 | 419.79 | 398.50 | 0.807 times |
| 20 Wed Nov 2024 | 418.61 | 413.38 | 419.41 | 410.29 | 0.977 times |
| 19 Tue Nov 2024 | 416.34 | 416.65 | 421.96 | 414.35 | 1.124 times |
| 18 Mon Nov 2024 | 419.83 | 421.50 | 424.05 | 418.95 | 0.657 times |
| 15 Fri Nov 2024 | 420.91 | 423.34 | 424.50 | 408.95 | 1.036 times |
| 14 Thu Nov 2024 | 423.65 | 428.01 | 430.11 | 423.29 | 0.832 times |
| 13 Wed Nov 2024 | 429.82 | 426.54 | 432.81 | 425.79 | 0.934 times |
| 12 Tue Nov 2024 | 426.11 | 433.97 | 436.75 | 425.64 | 1.024 times |
| 11 Mon Nov 2024 | 437.30 | 434.49 | 444.84 | 433.91 | 0.981 times |
| 08 Fri Nov 2024 | 433.28 | 430.01 | 434.48 | 428.75 | 0.985 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 414.7 as stoploss in an intra day buy trade for a target of 427.76. However, stock will show a bearish move below 414.7.
Share price targets for Idexx Laboratories (IDXX)
| Target Type | Value |
| Downside Target | 398.50 |
| Upside Target | 424.05 |
| Upside Target | 435.24 |
| Upside Target | 444.84 |
| Upside Target | 456.84 |
| Upside Target | 458.00 |
| Upside Target | 462.59 |
| Upside Target | 465.53 |
| Upside Target | 503.60 |
| Upside Target | 505.52 |
| Upside Target | 516.96 |
| Upside Target | 530.60 |
Intraday share price targets for Idexx Laboratories (IDXX)
| Target Type | Value |
| Downside Intraday Target | 403.35 |
| Downside Intraday Target | 388.15 |
| Upside Intraday Target | 428.9 |
| Upside Intraday Target | 439.25 |
| Downside Intraday Target | 413.7 |
Weekly technical analysis of Idexx Laboratories (IDXX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 418.55 | 421.50 | 424.05 | 398.50 | 0.742 times |
| 15 Fri Nov 2024 | 420.91 | 434.49 | 444.84 | 408.95 | 0.771 times |
| 08 Fri Nov 2024 | 433.28 | 419.36 | 435.24 | 412.32 | 0.786 times |
| 01 Fri Nov 2024 | 417.28 | 455.39 | 456.84 | 404.74 | 1.587 times |
| 25 Fri Oct 2024 | 451.41 | 456.02 | 462.59 | 447.84 | 0.976 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Idexx Laboratories (IDXX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 418.55 | 408.58 | 444.84 | 398.50 | 0.733 times |
| 31 Thu Oct 2024 | 406.92 | 505.22 | 505.52 | 404.74 | 1.968 times |
| 30 Mon Sep 2024 | 505.22 | 475.91 | 530.60 | 465.53 | 0.659 times |
| 30 Fri Aug 2024 | 481.33 | 475.33 | 503.60 | 446.28 | 0.995 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Idexx Laboratories (IDXX)
Price action analysis of Idexx Laboratories ( (IDXX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Idexx Laboratories ( (IDXX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Idexx Laboratories ( (IDXX) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Idexx Laboratories ( (IDXX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Idexx Laboratories stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Idexx Laboratories in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Idexx Laboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Idexx Laboratories in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Idexx Laboratories is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 424.56 and Idexx Laboratories (IDXX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Idexx Laboratories (IDXX) stock. Volume based technical analysis of Idexx Laboratories (IDXX) stock is negative.
Idexx Laboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Idexx Laboratories ( (IDXX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Idexx Laboratories ( (IDXX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Idexx Laboratories ( (IDXX) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Idexx Laboratories ( (IDXX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Idexx Laboratories stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Idexx Laboratories in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Idexx Laboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Idexx Laboratories in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Idexx Laboratories is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 424.56 and Idexx Laboratories (IDXX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Idexx Laboratories (IDXX) stock. Volume based technical analysis of Idexx Laboratories (IDXX) stock is negative.
Idexx Laboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.