(IDXX) Idexx Laboratories complete technical analysis [charts+indicators] | Buy/Sell Idexx Laboratories | (IDXX) share price targets
Complete technical analysis of Idexx Laboratories (IDXX) by charts plus indicators, forecast predictions and share price targets for Idexx Laboratories (IDXX)
Idexx Laboratories trades in USA in Health Care sector.
Showing technical analysis as on 2024-11-25 View latest technical analysis
10 day averaged volume of Idexx Laboratories is 607770
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 428.59 | 422.16 | 430.88 | 421.76 | 1.877 times |
| 22 Fri Nov 2024 | 417.24 | 420.41 | 422.98 | 415.80 | 0.828 times |
| 21 Thu Nov 2024 | 418.55 | 409.55 | 419.79 | 398.50 | 0.884 times |
| 20 Wed Nov 2024 | 418.61 | 413.38 | 419.41 | 410.29 | 1.071 times |
| 19 Tue Nov 2024 | 416.34 | 416.65 | 421.96 | 414.35 | 1.232 times |
| 18 Mon Nov 2024 | 419.83 | 421.50 | 424.05 | 418.95 | 0.72 times |
| 15 Fri Nov 2024 | 420.91 | 423.34 | 424.50 | 408.95 | 1.135 times |
| 14 Thu Nov 2024 | 423.65 | 428.01 | 430.11 | 423.29 | 0.911 times |
| 13 Wed Nov 2024 | 429.82 | 426.54 | 432.81 | 425.79 | 1.023 times |
| 12 Tue Nov 2024 | 426.11 | 433.97 | 436.75 | 425.64 | 1.122 times |
My analysis of stock is bullish for shortterm, and stock might move up till 435.9 or till 448.9. Use a stoploss of 425.01 and if this stock hits its stoploss, then it can fall down till 414.13
Share price targets for Idexx Laboratories (IDXX)
| Target Type | Value |
| Downside Target | 398.50 |
| Downside Target | 421.76 |
| Upside Target | 444.84 |
| Upside Target | 446.28 |
| Upside Target | 456.84 |
| Upside Target | 458.00 |
| Upside Target | 465.53 |
| Upside Target | 503.60 |
| Upside Target | 505.52 |
| Upside Target | 516.96 |
| Upside Target | 530.60 |
Intraday share price targets for Idexx Laboratories (IDXX)
| Target Type | Value |
| Downside Intraday Target | 423.27 |
| Downside Intraday Target | 417.96 |
| Upside Intraday Target | 432.39 |
| Upside Intraday Target | 436.2 |
| Downside Intraday Target | 427.08 |
Weekly technical analysis of Idexx Laboratories (IDXX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 428.59 | 422.16 | 430.88 | 421.76 | 0.397 times |
| 22 Fri Nov 2024 | 417.24 | 421.50 | 424.05 | 398.50 | 0.899 times |
| 15 Fri Nov 2024 | 420.91 | 434.49 | 444.84 | 408.95 | 0.771 times |
| 08 Fri Nov 2024 | 433.28 | 419.36 | 435.24 | 412.32 | 0.786 times |
| 01 Fri Nov 2024 | 417.28 | 455.39 | 456.84 | 404.74 | 1.587 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Idexx Laboratories (IDXX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 428.59 | 408.58 | 444.84 | 398.50 | 0.845 times |
| 31 Thu Oct 2024 | 406.92 | 505.22 | 505.52 | 404.74 | 1.968 times |
| 30 Mon Sep 2024 | 505.22 | 475.91 | 530.60 | 465.53 | 0.659 times |
| 30 Fri Aug 2024 | 481.33 | 475.33 | 503.60 | 446.28 | 0.995 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Idexx Laboratories (IDXX)
Price action analysis of Idexx Laboratories ( (IDXX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Idexx Laboratories ( (IDXX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Idexx Laboratories ( (IDXX) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Idexx Laboratories ( (IDXX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Idexx Laboratories stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Idexx Laboratories in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Idexx Laboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Idexx Laboratories in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Idexx Laboratories is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 422.56 and Idexx Laboratories (IDXX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Idexx Laboratories (IDXX) stock. Volume based technical analysis of Idexx Laboratories (IDXX) stock is negative.
Idexx Laboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Idexx Laboratories ( (IDXX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Idexx Laboratories ( (IDXX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Idexx Laboratories ( (IDXX) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Idexx Laboratories ( (IDXX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Idexx Laboratories stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Idexx Laboratories in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Idexx Laboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Idexx Laboratories in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Idexx Laboratories is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 422.56 and Idexx Laboratories (IDXX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Idexx Laboratories (IDXX) stock. Volume based technical analysis of Idexx Laboratories (IDXX) stock is negative.
Idexx Laboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.