(IDXX) Idexx Laboratories complete technical analysis [charts+indicators] | Buy/Sell Idexx Laboratories | (IDXX) share price targets
Complete technical analysis of Idexx Laboratories (IDXX) by charts plus indicators, forecast predictions and share price targets for Idexx Laboratories (IDXX)
Idexx Laboratories trades in USA in Health Care sector.
Showing technical analysis as on 2024-12-17 View latest technical analysis
10 day averaged volume of Idexx Laboratories is 590983
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Tue Dec 2024 | 427.09 | 429.87 | 440.00 | 426.95 | 1.021 times |
| 16 Mon Dec 2024 | 430.47 | 430.02 | 438.37 | 429.51 | 0.834 times |
| 13 Fri Dec 2024 | 432.10 | 435.57 | 437.03 | 430.47 | 0.56 times |
| 12 Thu Dec 2024 | 437.18 | 437.61 | 442.21 | 433.01 | 0.657 times |
| 11 Wed Dec 2024 | 437.08 | 449.01 | 452.83 | 436.86 | 0.93 times |
| 10 Tue Dec 2024 | 444.72 | 450.38 | 451.29 | 442.37 | 1.151 times |
| 09 Mon Dec 2024 | 450.31 | 442.13 | 453.26 | 438.48 | 1.098 times |
| 26 Tue Nov 2024 | 417.32 | 429.00 | 429.06 | 414.46 | 0.994 times |
| 26 Tue Nov 2024 | 417.32 | 429.00 | 429.06 | 414.46 | 0.994 times |
| 25 Mon Nov 2024 | 428.59 | 422.16 | 430.88 | 421.76 | 1.931 times |
My analysis of stock is bearish for shortterm, and stock might move down till 417.9 or till 406.4. Use a stoploss of 427.53 and if the stock hits stoploss, then it can shoot up till 437.15
Share price targets for Idexx Laboratories (IDXX)
| Target Type | Value |
| Downside Target | 398.50 |
| Downside Target | 414.46 |
| Downside Target | 424.05 |
| Upside Target | 440.00 |
| Upside Target | 444.84 |
| Upside Target | 446.28 |
| Upside Target | 453.26 |
| Upside Target | 465.53 |
| Upside Target | 503.60 |
| Upside Target | 505.52 |
| Upside Target | 530.60 |
Intraday share price targets for Idexx Laboratories (IDXX)
| Target Type | Value |
| Downside Intraday Target | 422.69 |
| Downside Intraday Target | 418.3 |
| Upside Intraday Target | 435.74 |
| Upside Intraday Target | 444.4 |
| Upside Intraday Target | 431.35 |
Weekly technical analysis of Idexx Laboratories (IDXX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Tue Dec 2024 | 427.09 | 430.02 | 440.00 | 426.95 | 0.422 times |
| 13 Fri Dec 2024 | 432.10 | 442.13 | 453.26 | 430.47 | 4.419 times |
| 26 Tue Nov 2024 | 417.32 | 429.00 | 429.06 | 414.46 | 0.34 times |
| 26 Tue Nov 2024 | 417.32 | 422.16 | 430.88 | 414.46 | 0.601 times |
| 22 Fri Nov 2024 | 417.24 | 421.50 | 424.05 | 398.50 | 0.899 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Idexx Laboratories (IDXX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Tue Dec 2024 | 427.09 | 442.13 | 453.26 | 426.95 | 0.273 times |
| 26 Tue Nov 2024 | 417.32 | 408.58 | 444.84 | 398.50 | 0.925 times |
| 31 Thu Oct 2024 | 406.92 | 505.22 | 505.52 | 404.74 | 1.968 times |
| 30 Mon Sep 2024 | 505.22 | 475.91 | 530.60 | 465.53 | 0.659 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Idexx Laboratories (IDXX)
Price action analysis of Idexx Laboratories ( (IDXX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Idexx Laboratories ( (IDXX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Idexx Laboratories ( (IDXX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Idexx Laboratories ( (IDXX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Idexx Laboratories stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Idexx Laboratories in short term but the buy signal is initial and weak.
Idexx Laboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Idexx Laboratories in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Idexx Laboratories is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 432.08 and Idexx Laboratories (IDXX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Idexx Laboratories (IDXX) stock. Volume based technical analysis of Idexx Laboratories (IDXX) stock is negative.
Idexx Laboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Idexx Laboratories ( (IDXX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Idexx Laboratories ( (IDXX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Idexx Laboratories ( (IDXX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Idexx Laboratories ( (IDXX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Idexx Laboratories stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Idexx Laboratories in short term but the buy signal is initial and weak.
Idexx Laboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Idexx Laboratories in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Idexx Laboratories is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 432.08 and Idexx Laboratories (IDXX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Idexx Laboratories (IDXX) stock. Volume based technical analysis of Idexx Laboratories (IDXX) stock is negative.
Idexx Laboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.