(IEI) Ishares 3 complete technical analysis [charts+indicators] | Buy/Sell Ishares 3 | (IEI) share price targets
Complete technical analysis of Ishares 3 (IEI) by charts plus indicators, forecast predictions and share price targets for Ishares 3 (IEI)
Ishares 3 trades in USA in N A sector.
Showing technical analysis as on 2025-04-09 View latest technical analysis
10 day averaged volume of Ishares 3 is 2920100
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 117.68 | 117.82 | 118.00 | 116.89 | 2.494 times |
| 08 Tue Apr 2025 | 118.19 | 117.88 | 118.49 | 117.87 | 1.228 times |
| 07 Mon Apr 2025 | 118.31 | 119.20 | 119.33 | 118.10 | 1.832 times |
| 04 Fri Apr 2025 | 119.10 | 119.63 | 119.90 | 119.00 | 2.128 times |
| 03 Thu Apr 2025 | 118.90 | 118.87 | 119.11 | 118.72 | 1 times |
| 02 Wed Apr 2025 | 117.87 | 118.26 | 118.26 | 117.69 | 0.367 times |
| 01 Tue Apr 2025 | 118.01 | 117.89 | 118.19 | 117.89 | 0.704 times |
| 31 Mon Mar 2025 | 118.14 | 118.23 | 118.31 | 117.95 | 0.576 times |
| 28 Fri Mar 2025 | 117.99 | 117.72 | 118.04 | 117.69 | 0.476 times |
| 24 Mon Mar 2025 | 117.33 | 117.55 | 117.57 | 117.31 | 1.136 times |
Stock of Ishares 3 (IEI) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, and stock might move down till 117.3 or till 116.7. Use a stoploss of 117.82 and if the stock hits stoploss, then it can shoot up till 118.33
Share price targets for Ishares 3 (IEI)
| Target Type | Value |
| Downside Target | 114.51 |
| Upside Target | 117.69 |
| Upside Target | 117.81 |
| Upside Target | 117.93 |
| Upside Target | 117.99 |
| Upside Target | 118.04 |
| Upside Target | 118.31 |
| Upside Target | 119.33 |
| Upside Target | 119.90 |
Intraday share price targets for Ishares 3 (IEI)
| Target Type | Value |
| Downside Intraday Target | 116.6 |
| Downside Intraday Target | 115.53 |
| Upside Intraday Target | 119.04 |
| Upside Intraday Target | 120.41 |
| Upside Intraday Target | 117.97 |
Weekly technical analysis of Ishares 3 (IEI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 117.68 | 119.20 | 119.33 | 116.89 | 1.163 times |
| 04 Fri Apr 2025 | 119.10 | 118.23 | 119.90 | 117.69 | 2.963 times |
| 28 Fri Mar 2025 | 117.99 | 117.55 | 118.04 | 117.31 | 0.595 times |
| 21 Fri Mar 2025 | 117.76 | 117.31 | 117.99 | 117.10 | 0.665 times |
| 14 Fri Mar 2025 | 117.25 | 117.59 | 117.93 | 117.11 | 0.744 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares 3 (IEI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 117.68 | 117.89 | 119.90 | 116.89 | 0.676 times |
| 31 Mon Mar 2025 | 118.14 | 117.24 | 118.31 | 116.97 | 1.727 times |
| 28 Fri Feb 2025 | 117.79 | 115.86 | 117.81 | 115.18 | 0.667 times |
| 31 Fri Jan 2025 | 116.13 | 115.65 | 116.31 | 114.51 | 1.72 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares 3 (IEI)
Price action analysis of Ishares 3 ( (IEI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares 3 ( (IEI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares 3 ( (IEI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares 3 ( (IEI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares 3 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares 3 in short term but the sell signal is initial and weak.
Ishares 3 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares 3 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares 3 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.21 and Ishares 3 (IEI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares 3 (IEI) stock. Volume based technical analysis of Ishares 3 (IEI) stock is negative.
Ishares 3 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares 3 ( (IEI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares 3 ( (IEI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares 3 ( (IEI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares 3 ( (IEI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares 3 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares 3 in short term but the sell signal is initial and weak.
Ishares 3 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares 3 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares 3 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.21 and Ishares 3 (IEI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares 3 (IEI) stock. Volume based technical analysis of Ishares 3 (IEI) stock is negative.
Ishares 3 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.