(IEI) Ishares 3 complete technical analysis [charts+indicators] | Buy/Sell Ishares 3 | (IEI) share price targets
Complete technical analysis of Ishares 3 (IEI) by charts plus indicators, forecast predictions and share price targets for Ishares 3 (IEI)
Ishares 3 trades in USA in N A sector.
Showing technical analysis as on 2025-07-09 View latest technical analysis
10 day averaged volume of Ishares 3 is 1977860
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 118.21 | 117.99 | 118.23 | 117.99 | 0.623 times |
| 08 Tue Jul 2025 | 117.87 | 117.80 | 117.88 | 117.79 | 0.729 times |
| 07 Mon Jul 2025 | 117.97 | 118.05 | 118.07 | 117.92 | 0.881 times |
| 03 Thu Jul 2025 | 118.08 | 118.11 | 118.18 | 118.00 | 0.501 times |
| 02 Wed Jul 2025 | 118.39 | 118.37 | 118.49 | 118.30 | 0.615 times |
| 01 Tue Jul 2025 | 118.49 | 118.65 | 118.73 | 118.41 | 2.253 times |
| 30 Mon Jun 2025 | 119.09 | 119.02 | 119.12 | 118.89 | 0.876 times |
| 27 Fri Jun 2025 | 118.85 | 118.82 | 119.03 | 118.79 | 1.209 times |
| 26 Thu Jun 2025 | 119.01 | 118.89 | 119.02 | 118.82 | 0.982 times |
| 25 Wed Jun 2025 | 118.72 | 118.54 | 118.75 | 118.46 | 0.782 times |
My analysis of stock is bullish for shortterm, and stock might move up till 118.7 or till 119.3. Use a stoploss of 118.18 and if this stock hits its stoploss, then it can fall down till 117.68
Share price targets for Ishares 3 (IEI)
| Target Type | Value |
| Downside Target | 116.62 |
| Upside Target | 118.24 |
| Upside Target | 118.31 |
| Upside Target | 118.73 |
| Upside Target | 119.03 |
| Upside Target | 119.12 |
| Upside Target | 119.19 |
| Upside Target | 119.90 |
Intraday share price targets for Ishares 3 (IEI)
| Target Type | Value |
| Downside Intraday Target | 117.92 |
| Downside Intraday Target | 117.64 |
| Upside Intraday Target | 118.36 |
| Upside Intraday Target | 118.52 |
| Downside Intraday Target | 118.08 |
Weekly technical analysis of Ishares 3 (IEI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 118.21 | 118.05 | 118.23 | 117.79 | 0.526 times |
| 03 Thu Jul 2025 | 118.08 | 119.02 | 119.12 | 118.00 | 0.878 times |
| 27 Fri Jun 2025 | 118.85 | 118.26 | 119.03 | 118.24 | 2.667 times |
| 20 Fri Jun 2025 | 118.08 | 117.78 | 118.24 | 117.67 | 0.54 times |
| 13 Fri Jun 2025 | 117.76 | 117.14 | 118.01 | 117.14 | 0.6 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares 3 (IEI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 118.21 | 118.65 | 118.73 | 117.79 | 0.34 times |
| 30 Mon Jun 2025 | 119.09 | 117.63 | 119.12 | 117.06 | 0.763 times |
| 30 Fri May 2025 | 118.19 | 119.17 | 119.19 | 116.89 | 0.703 times |
| 30 Wed Apr 2025 | 119.39 | 117.89 | 119.90 | 116.62 | 1.443 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares 3 (IEI)
Price action analysis of Ishares 3 ( (IEI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares 3 ( (IEI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares 3 ( (IEI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares 3 ( (IEI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares 3 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares 3 in short term but the sell signal is initial and weak.
Ishares 3 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares 3 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares 3 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.52 and Ishares 3 (IEI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares 3 (IEI) stock. Volume based technical analysis of Ishares 3 (IEI) stock is negative.
Ishares 3 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares 3 ( (IEI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares 3 ( (IEI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares 3 ( (IEI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares 3 ( (IEI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares 3 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares 3 in short term but the sell signal is initial and weak.
Ishares 3 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares 3 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares 3 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.52 and Ishares 3 (IEI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares 3 (IEI) stock. Volume based technical analysis of Ishares 3 (IEI) stock is negative.
Ishares 3 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.