(IEI) Ishares 3 complete technical analysis [charts+indicators] | Buy/Sell Ishares 3 | (IEI) share price targets
Complete technical analysis of Ishares 3 (IEI) by charts plus indicators, forecast predictions and share price targets for Ishares 3 (IEI)
Ishares 3 trades in USA in N A sector.
Showing technical analysis as on 2025-12-24 View latest technical analysis
10 day averaged volume of Ishares 3 is 2244070
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 119.31 | 119.22 | 119.33 | 119.18 | 0.289 times |
| 23 Tue Dec 2025 | 119.13 | 119.04 | 119.17 | 119.00 | 0.597 times |
| 22 Mon Dec 2025 | 119.24 | 119.27 | 119.28 | 119.19 | 0.498 times |
| 19 Fri Dec 2025 | 119.34 | 119.37 | 119.43 | 119.31 | 0.608 times |
| 18 Thu Dec 2025 | 119.85 | 119.87 | 119.91 | 119.72 | 0.699 times |
| 17 Wed Dec 2025 | 119.66 | 119.57 | 119.67 | 119.56 | 1.328 times |
| 16 Tue Dec 2025 | 119.66 | 119.46 | 119.69 | 119.45 | 0.789 times |
| 15 Mon Dec 2025 | 119.45 | 119.52 | 119.60 | 119.41 | 0.554 times |
| 12 Fri Dec 2025 | 119.36 | 119.32 | 119.41 | 119.30 | 1.417 times |
| 11 Thu Dec 2025 | 119.47 | 119.62 | 119.66 | 119.44 | 1.453 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 119.2 as stoploss in an intra day buy trade for a target of 119.55. However, stock will show a bearish move below 119.2.
Share price targets for Ishares 3 (IEI)
| Target Type | Value |
| Downside Target | 118.64 |
| Upside Target | 119.74 |
| Upside Target | 119.85 |
| Upside Target | 119.91 |
| Upside Target | 120.02 |
| Upside Target | 120.29 |
| Upside Target | 120.42 |
| Upside Target | 120.43 |
Intraday share price targets for Ishares 3 (IEI)
| Target Type | Value |
| Downside Intraday Target | 119.1 |
| Downside Intraday Target | 118.88 |
| Upside Intraday Target | 119.43 |
| Upside Intraday Target | 119.54 |
| Downside Intraday Target | 119.21 |
Weekly technical analysis of Ishares 3 (IEI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 119.31 | 119.27 | 119.33 | 119.00 | 0.348 times |
| 19 Fri Dec 2025 | 119.34 | 119.52 | 119.91 | 119.31 | 0.564 times |
| 12 Fri Dec 2025 | 119.36 | 119.35 | 119.66 | 119.06 | 1.569 times |
| 05 Fri Dec 2025 | 119.42 | 119.65 | 119.85 | 119.39 | 1.367 times |
| 28 Fri Nov 2025 | 120.26 | 120.12 | 120.43 | 120.02 | 0.671 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares 3 (IEI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 119.31 | 119.65 | 119.91 | 119.00 | 1.134 times |
| 28 Fri Nov 2025 | 120.26 | 119.44 | 120.43 | 119.10 | 0.693 times |
| 31 Fri Oct 2025 | 119.75 | 119.53 | 120.42 | 119.17 | 1.169 times |
| 30 Tue Sep 2025 | 119.51 | 119.04 | 120.29 | 119.04 | 1.082 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares 3 (IEI)
Price action analysis of Ishares 3 ( (IEI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares 3 ( (IEI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ishares 3 ( (IEI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares 3 ( (IEI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares 3 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares 3 in short term and the sell signal is strong.
Ishares 3 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares 3 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares 3 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.48 and Ishares 3 (IEI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ishares 3 (IEI) stock. Volume based technical analysis of Ishares 3 (IEI) stock is negative.
Ishares 3 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares 3 ( (IEI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares 3 ( (IEI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ishares 3 ( (IEI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares 3 ( (IEI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares 3 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares 3 in short term and the sell signal is strong.
Ishares 3 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares 3 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares 3 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.48 and Ishares 3 (IEI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ishares 3 (IEI) stock. Volume based technical analysis of Ishares 3 (IEI) stock is negative.
Ishares 3 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.