(IESC) Ies Holdings complete technical analysis [charts+indicators] | Buy/Sell Ies Holdings | (IESC) share price targets
Complete technical analysis of Ies Holdings (IESC) by charts plus indicators, forecast predictions and share price targets for Ies Holdings (IESC)
Ies Holdings trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-03-05 View latest technical analysis
10 day averaged volume of Ies Holdings is 245560
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 172.60 | 170.08 | 174.58 | 165.01 | 0.746 times |
| 04 Tue Mar 2025 | 167.37 | 160.58 | 173.48 | 157.64 | 1.251 times |
| 03 Mon Mar 2025 | 167.06 | 181.01 | 181.75 | 165.28 | 0.997 times |
| 28 Fri Feb 2025 | 178.33 | 173.23 | 179.45 | 170.00 | 0.679 times |
| 27 Thu Feb 2025 | 174.62 | 185.54 | 187.94 | 174.25 | 0.716 times |
| 26 Wed Feb 2025 | 185.92 | 183.53 | 194.08 | 183.46 | 0.847 times |
| 25 Tue Feb 2025 | 179.33 | 180.00 | 184.69 | 176.63 | 1.547 times |
| 24 Mon Feb 2025 | 179.69 | 191.96 | 197.48 | 178.01 | 1.161 times |
| 21 Fri Feb 2025 | 193.36 | 203.69 | 203.69 | 190.99 | 1.15 times |
| 20 Thu Feb 2025 | 198.96 | 206.70 | 212.05 | 198.39 | 0.836 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 177.8, but if it comes above 177.8, then a intra day buy could be more profitable.
If you take a sell trade below 177.8, then use 177.8 as stoploss and 148.7 as target. However if you take a buy trade in stock , then use 177.8 as stoploss and 201.98 as target.
Share price targets for Ies Holdings (IESC)
| Target Type | Value |
| Downside Target | 157.64 |
| Downside Target | 170.00 |
| Upside Target | 181.75 |
| Upside Target | 190.99 |
| Upside Target | 197.02 |
| Upside Target | 207.13 |
| Upside Target | 219.85 |
| Upside Target | 233.10 |
| Upside Target | 233.41 |
| Upside Target | 248.67 |
| Upside Target | 268.17 |
| Upside Target | 318.66 |
| Upside Target | 318.99 |
Intraday share price targets for Ies Holdings (IESC)
| Target Type | Value |
| Downside Intraday Target | 159.58 |
| Downside Intraday Target | 146.55 |
| Upside Intraday Target | 183.69 |
| Upside Intraday Target | 194.77 |
| Downside Intraday Target | 170.66 |
Weekly technical analysis of Ies Holdings (IESC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 172.60 | 181.01 | 181.75 | 157.64 | 0.605 times |
| 28 Fri Feb 2025 | 178.33 | 191.96 | 197.48 | 170.00 | 1.467 times |
| 21 Fri Feb 2025 | 193.36 | 231.67 | 233.10 | 190.99 | 0.645 times |
| 14 Fri Feb 2025 | 227.48 | 230.50 | 233.41 | 207.13 | 0.877 times |
| 07 Fri Feb 2025 | 230.49 | 207.32 | 248.67 | 202.51 | 0.94 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ies Holdings (IESC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 172.60 | 181.01 | 181.75 | 157.64 | 0.153 times |
| 28 Fri Feb 2025 | 178.33 | 207.32 | 248.67 | 170.00 | 1.078 times |
| 31 Fri Jan 2025 | 221.28 | 203.28 | 318.66 | 197.02 | 1.445 times |
| 31 Tue Dec 2024 | 200.96 | 268.17 | 268.17 | 200.00 | 0.905 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ies Holdings (IESC)
Price action analysis of Ies Holdings ( (IESC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ies Holdings ( (IESC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ies Holdings ( (IESC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ies Holdings ( (IESC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ies Holdings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ies Holdings in short term and the sell signal is strong.
Ies Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ies Holdings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ies Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.56 and Ies Holdings (IESC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ies Holdings (IESC) stock. Volume based technical analysis of Ies Holdings (IESC) stock is negative.
Ies Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ies Holdings ( (IESC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ies Holdings ( (IESC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ies Holdings ( (IESC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ies Holdings ( (IESC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ies Holdings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ies Holdings in short term and the sell signal is strong.
Ies Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ies Holdings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ies Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.56 and Ies Holdings (IESC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ies Holdings (IESC) stock. Volume based technical analysis of Ies Holdings (IESC) stock is negative.
Ies Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.