(IESC) Ies Holdings complete technical analysis [charts+indicators] | Buy/Sell Ies Holdings | (IESC) share price targets
Complete technical analysis of Ies Holdings (IESC) by charts plus indicators, forecast predictions and share price targets for Ies Holdings (IESC)
Ies Holdings trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-06-13 View latest technical analysis
10 day averaged volume of Ies Holdings is 199950
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Jun 2025 | 261.89 | 266.07 | 269.23 | 261.11 | 0.605 times |
| 12 Thu Jun 2025 | 272.46 | 269.40 | 273.40 | 267.82 | 0.761 times |
| 11 Wed Jun 2025 | 271.22 | 273.50 | 276.81 | 269.40 | 0.884 times |
| 10 Tue Jun 2025 | 269.67 | 276.78 | 276.78 | 259.30 | 1.109 times |
| 09 Mon Jun 2025 | 276.69 | 283.72 | 283.72 | 272.97 | 1.248 times |
| 06 Fri Jun 2025 | 279.98 | 273.69 | 281.14 | 272.28 | 0.522 times |
| 05 Thu Jun 2025 | 270.80 | 270.14 | 274.89 | 266.00 | 0.619 times |
| 04 Wed Jun 2025 | 269.95 | 269.37 | 275.00 | 265.63 | 2.117 times |
| 03 Tue Jun 2025 | 271.80 | 268.99 | 277.00 | 268.68 | 1.02 times |
| 02 Mon Jun 2025 | 264.15 | 259.20 | 264.70 | 250.84 | 0.697 times |
My analysis of stock is bearish for shortterm, and stock might move down till 251.3 or till 238.2. Use a stoploss of 262.19 and if the stock hits stoploss, then it can shoot up till 273.11
Share price targets for Ies Holdings (IESC)
| Target Type | Value |
| Downside Target | 146.52 |
| Downside Target | 157.64 |
| Downside Target | 170.00 |
| Downside Target | 193.56 |
| Downside Target | 202.96 |
| Downside Target | 235.99 |
| Downside Target | 246.43 |
| Downside Target | 256.06 |
| Downside Target | 261.57 |
| Upside Target | 280.00 |
| Upside Target | 281.14 |
| Upside Target | 283.72 |
Intraday share price targets for Ies Holdings (IESC)
| Target Type | Value |
| Downside Intraday Target | 252.89 |
| Downside Intraday Target | 243.88 |
| Upside Intraday Target | 277.31 |
| Upside Intraday Target | 292.72 |
| Upside Intraday Target | 268.3 |
Weekly technical analysis of Ies Holdings (IESC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Jun 2025 | 261.89 | 283.72 | 283.72 | 259.30 | 0.926 times |
| 06 Fri Jun 2025 | 279.98 | 259.20 | 281.14 | 250.84 | 1.929 times |
| 30 Fri May 2025 | 259.66 | 252.16 | 261.57 | 246.43 | 1.031 times |
| 23 Fri May 2025 | 244.57 | 260.00 | 261.43 | 235.99 | 0.684 times |
| 16 Fri May 2025 | 270.42 | 260.00 | 280.00 | 256.06 | 0.765 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ies Holdings (IESC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Jun 2025 | 261.89 | 259.20 | 283.72 | 250.84 | 0.597 times |
| 30 Fri May 2025 | 259.66 | 204.64 | 280.00 | 202.96 | 0.865 times |
| 30 Wed Apr 2025 | 196.68 | 165.85 | 203.71 | 146.52 | 1.004 times |
| 31 Mon Mar 2025 | 165.11 | 181.01 | 193.56 | 157.64 | 0.771 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ies Holdings (IESC)
Price action analysis of Ies Holdings ( (IESC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ies Holdings ( (IESC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ies Holdings ( (IESC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ies Holdings ( (IESC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ies Holdings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ies Holdings in short term but the sell signal is initial and weak.
Ies Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ies Holdings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ies Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 270.98 and Ies Holdings (IESC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ies Holdings (IESC) stock. Volume based technical analysis of Ies Holdings (IESC) stock is negative.
Ies Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ies Holdings ( (IESC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ies Holdings ( (IESC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ies Holdings ( (IESC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ies Holdings ( (IESC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ies Holdings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ies Holdings in short term but the sell signal is initial and weak.
Ies Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ies Holdings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ies Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 270.98 and Ies Holdings (IESC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ies Holdings (IESC) stock. Volume based technical analysis of Ies Holdings (IESC) stock is negative.
Ies Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.