(IESC) Ies Holdings complete technical analysis [charts+indicators] | Buy/Sell Ies Holdings | (IESC) share price targets
Complete technical analysis of Ies Holdings (IESC) by charts plus indicators, forecast predictions and share price targets for Ies Holdings (IESC)
Ies Holdings trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-08-18 View latest technical analysis
10 day averaged volume of Ies Holdings is 127430
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 336.23 | 333.00 | 340.00 | 331.07 | 0.806 times |
| 15 Fri Aug 2025 | 332.16 | 333.59 | 333.88 | 322.72 | 0.852 times |
| 14 Thu Aug 2025 | 334.84 | 343.53 | 348.14 | 333.30 | 0.8 times |
| 13 Wed Aug 2025 | 348.33 | 356.21 | 356.21 | 340.27 | 1.171 times |
| 12 Tue Aug 2025 | 353.71 | 340.00 | 354.99 | 337.29 | 0.866 times |
| 11 Mon Aug 2025 | 337.67 | 344.45 | 348.26 | 335.38 | 1.012 times |
| 08 Fri Aug 2025 | 345.90 | 337.46 | 346.65 | 334.87 | 0.869 times |
| 07 Thu Aug 2025 | 335.70 | 339.94 | 342.64 | 335.07 | 0.826 times |
| 06 Wed Aug 2025 | 328.70 | 332.81 | 332.81 | 320.00 | 1.012 times |
| 05 Tue Aug 2025 | 335.06 | 345.00 | 353.95 | 328.85 | 1.171 times |
My analysis of stock is bearish for shortterm, and stock might move down till 325.1 or till 309.4. Use a stoploss of 338.07 and if the stock hits stoploss, then it can shoot up till 351.08
Share price targets for Ies Holdings (IESC)
| Target Type | Value |
| Downside Target | 146.52 |
| Downside Target | 202.96 |
| Downside Target | 250.84 |
| Downside Target | 280.00 |
| Downside Target | 291.55 |
| Downside Target | 298.31 |
| Downside Target | 320.00 |
| Upside Target | 340.00 |
| Upside Target | 353.95 |
| Upside Target | 356.21 |
| Upside Target | 360.83 |
| Upside Target | 368.68 |
| Upside Target | 370.88 |
Intraday share price targets for Ies Holdings (IESC)
| Target Type | Value |
| Downside Intraday Target | 331.53 |
| Downside Intraday Target | 326.84 |
| Upside Intraday Target | 340.46 |
| Upside Intraday Target | 344.7 |
| Downside Intraday Target | 335.77 |
Weekly technical analysis of Ies Holdings (IESC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 336.23 | 333.00 | 340.00 | 331.07 | 0.171 times |
| 15 Fri Aug 2025 | 332.16 | 344.45 | 356.21 | 322.72 | 1.212 times |
| 08 Fri Aug 2025 | 345.90 | 345.00 | 353.95 | 320.00 | 0.656 times |
| 01 Fri Aug 2025 | 350.41 | 360.46 | 368.68 | 328.00 | 1.048 times |
| 25 Fri Jul 2025 | 357.66 | 329.84 | 370.88 | 291.55 | 0.627 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ies Holdings (IESC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 336.23 | 346.07 | 360.83 | 320.00 | 0.403 times |
| 31 Thu Jul 2025 | 353.07 | 292.52 | 370.88 | 281.35 | 0.96 times |
| 30 Mon Jun 2025 | 296.23 | 259.20 | 298.31 | 250.84 | 1.108 times |
| 30 Fri May 2025 | 259.66 | 204.64 | 280.00 | 202.96 | 0.865 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ies Holdings (IESC)
Price action analysis of Ies Holdings ( (IESC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ies Holdings ( (IESC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ies Holdings ( (IESC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ies Holdings ( (IESC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ies Holdings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ies Holdings in short term but the sell signal is initial and weak.
Ies Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ies Holdings in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ies Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 338.91 and Ies Holdings (IESC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ies Holdings (IESC) stock. Volume based technical analysis of Ies Holdings (IESC) stock is negative.
Ies Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ies Holdings ( (IESC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ies Holdings ( (IESC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ies Holdings ( (IESC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ies Holdings ( (IESC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ies Holdings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ies Holdings in short term but the sell signal is initial and weak.
Ies Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ies Holdings in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ies Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 338.91 and Ies Holdings (IESC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ies Holdings (IESC) stock. Volume based technical analysis of Ies Holdings (IESC) stock is negative.
Ies Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.