(IFGL) Ishares Ftse complete technical analysis [charts+indicators] | Buy/Sell Ishares Ftse | (IFGL) share price targets
Complete technical analysis of Ishares Ftse (IFGL) by charts plus indicators, forecast predictions and share price targets for Ishares Ftse (IFGL)
Ishares Ftse trades in USA in N A sector.
Showing technical analysis as on 2025-01-22 View latest technical analysis
10 day averaged volume of Ishares Ftse is 27050
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 19.34 | 19.51 | 19.51 | 19.34 | 0.514 times |
| 21 Tue Jan 2025 | 19.57 | 19.47 | 19.57 | 19.46 | 0.769 times |
| 17 Fri Jan 2025 | 19.29 | 19.33 | 19.40 | 19.29 | 0.647 times |
| 17 Fri Jan 2025 | 19.29 | 19.33 | 19.40 | 19.29 | 0.647 times |
| 16 Thu Jan 2025 | 19.29 | 19.14 | 19.34 | 19.14 | 1.165 times |
| 15 Wed Jan 2025 | 19.17 | 19.17 | 19.27 | 19.16 | 0.998 times |
| 14 Tue Jan 2025 | 18.87 | 18.82 | 18.90 | 18.76 | 1.224 times |
| 13 Mon Jan 2025 | 18.76 | 18.66 | 18.76 | 18.63 | 0.773 times |
| 10 Fri Jan 2025 | 18.77 | 18.86 | 18.91 | 18.76 | 0.88 times |
| 08 Wed Jan 2025 | 19.03 | 19.01 | 19.07 | 18.88 | 1.449 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 19.4 as stoploss in an intra day sell trade for a target of 19.23. However, stock will show a bullish move above 19.4.
Share price targets for Ishares Ftse (IFGL)
| Target Type | Value |
| Downside Target | 18.63 |
| Upside Target | 19.58 |
| Upside Target | 20.00 |
| Upside Target | 20.39 |
| Upside Target | 20.77 |
| Upside Target | 21.08 |
| Upside Target | 21.80 |
| Upside Target | 22.98 |
| Upside Target | 23.18 |
Intraday share price targets for Ishares Ftse (IFGL)
| Target Type | Value |
| Downside Intraday Target | 19.26 |
| Downside Intraday Target | 19.19 |
| Upside Intraday Target | 19.49 |
| Upside Intraday Target | 19.65 |
| Upside Intraday Target | 19.42 |
Weekly technical analysis of Ishares Ftse (IFGL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 19.34 | 19.47 | 19.57 | 19.34 | 1.983 times |
| 17 Fri Jan 2025 | 19.29 | 19.33 | 19.40 | 19.29 | 0.135 times |
| 17 Fri Jan 2025 | 19.29 | 18.66 | 19.40 | 18.63 | 2.063 times |
| 10 Fri Jan 2025 | 18.77 | 19.01 | 19.07 | 18.76 | 0.87 times |
| 08 Wed Jan 2025 | 19.03 | 19.54 | 19.58 | 18.88 | 0.462 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ishares Ftse (IFGL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 19.34 | 19.34 | 19.58 | 18.63 | 0.379 times |
| 31 Tue Dec 2024 | 19.30 | 20.35 | 20.39 | 18.78 | 4.042 times |
| 26 Tue Nov 2024 | 20.29 | 21.03 | 21.08 | 20.00 | 0.72 times |
| 31 Thu Oct 2024 | 20.83 | 22.98 | 22.98 | 20.77 | 1.216 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Ftse (IFGL)
Price action analysis of Ishares Ftse ( (IFGL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Ftse ( (IFGL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Ftse ( (IFGL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Ftse ( (IFGL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares Ftse stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ishares Ftse in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares Ftse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Ftse in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ishares Ftse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.11 and Ishares Ftse (IFGL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Ftse (IFGL) stock. Volume based technical analysis of Ishares Ftse (IFGL) stock is negative.
Ishares Ftse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Ftse ( (IFGL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Ftse ( (IFGL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Ftse ( (IFGL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Ftse ( (IFGL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares Ftse stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ishares Ftse in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares Ftse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Ftse in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ishares Ftse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.11 and Ishares Ftse (IFGL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Ftse (IFGL) stock. Volume based technical analysis of Ishares Ftse (IFGL) stock is negative.
Ishares Ftse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.