(IFGL) Ishares Ftse complete technical analysis [charts+indicators] | Buy/Sell Ishares Ftse | (IFGL) share price targets
Complete technical analysis of Ishares Ftse (IFGL) by charts plus indicators, forecast predictions and share price targets for Ishares Ftse (IFGL)
Ishares Ftse trades in USA in N A sector.
Showing technical analysis as on 2025-10-13 View latest technical analysis
10 day averaged volume of Ishares Ftse is 10852
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Mon Oct 2025 | 22.75 | 22.67 | 22.75 | 22.67 | 0.691 times |
| 10 Fri Oct 2025 | 22.57 | 22.68 | 22.78 | 22.57 | 0.765 times |
| 09 Thu Oct 2025 | 22.65 | 22.79 | 22.82 | 22.61 | 1.032 times |
| 08 Wed Oct 2025 | 22.82 | 22.89 | 22.92 | 22.77 | 1.023 times |
| 07 Tue Oct 2025 | 22.98 | 23.08 | 23.09 | 22.94 | 0.378 times |
| 06 Mon Oct 2025 | 23.22 | 23.18 | 23.23 | 23.12 | 1.05 times |
| 03 Fri Oct 2025 | 23.17 | 23.06 | 23.18 | 23.04 | 1.889 times |
| 02 Thu Oct 2025 | 23.00 | 23.06 | 23.06 | 22.90 | 0.749 times |
| 01 Wed Oct 2025 | 23.11 | 23.03 | 23.23 | 23.01 | 0.949 times |
| 30 Tue Sep 2025 | 23.03 | 22.93 | 23.07 | 22.93 | 0.627 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 22.8, but if it comes above 22.8, then a intra day buy could be more profitable.
If you take a sell trade below 22.8, then use 22.8 as stoploss and 22.5 as target. However if you take a buy trade in stock , then use 22.8 as stoploss and 22.98 as target.
Share price targets for Ishares Ftse (IFGL)
| Target Type | Value |
| Downside Target | 21.96 |
| Upside Target | 22.88 |
| Upside Target | 23.09 |
| Upside Target | 23.13 |
| Upside Target | 23.23 |
| Upside Target | 23.35 |
| Upside Target | 23.72 |
Intraday share price targets for Ishares Ftse (IFGL)
| Target Type | Value |
| Downside Intraday Target | 22.7 |
| Downside Intraday Target | 22.64 |
| Upside Intraday Target | 22.78 |
| Upside Intraday Target | 22.8 |
| Downside Intraday Target | 22.72 |
Weekly technical analysis of Ishares Ftse (IFGL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Mon Oct 2025 | 22.75 | 22.67 | 22.75 | 22.67 | 0.163 times |
| 10 Fri Oct 2025 | 22.57 | 23.18 | 23.23 | 22.57 | 0.739 times |
| 03 Fri Oct 2025 | 23.17 | 22.85 | 23.23 | 22.85 | 1.074 times |
| 26 Fri Sep 2025 | 22.84 | 22.99 | 23.13 | 22.51 | 1.558 times |
| 19 Fri Sep 2025 | 23.09 | 23.60 | 23.72 | 23.09 | 1.177 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Ftse (IFGL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Mon Oct 2025 | 22.75 | 23.03 | 23.23 | 22.57 | 0.148 times |
| 30 Tue Sep 2025 | 23.03 | 22.75 | 23.72 | 22.51 | 2.022 times |
| 29 Fri Aug 2025 | 23.11 | 22.15 | 23.35 | 22.09 | 1.7 times |
| 31 Thu Jul 2025 | 22.04 | 22.78 | 22.88 | 22.04 | 0.453 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Ftse (IFGL)
Price action analysis of Ishares Ftse ( (IFGL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Ftse ( (IFGL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Ftse ( (IFGL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares Ftse ( (IFGL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Ftse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares Ftse in short term and the sell signal is strong.
Ishares Ftse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Ftse in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares Ftse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.96 and Ishares Ftse (IFGL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Ftse (IFGL) stock. Volume based technical analysis of Ishares Ftse (IFGL) stock is negative.
Ishares Ftse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Ftse ( (IFGL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Ftse ( (IFGL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Ftse ( (IFGL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares Ftse ( (IFGL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Ftse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares Ftse in short term and the sell signal is strong.
Ishares Ftse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Ftse in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares Ftse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.96 and Ishares Ftse (IFGL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Ftse (IFGL) stock. Volume based technical analysis of Ishares Ftse (IFGL) stock is negative.
Ishares Ftse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.