(IFRX) Inflarx N complete technical analysis [charts+indicators] | Buy/Sell Inflarx N | (IFRX) share price targets
Complete technical analysis of Inflarx N (IFRX) by charts plus indicators, forecast predictions and share price targets for Inflarx N (IFRX)
Inflarx N trades in USA in N A sector.
Showing technical analysis as on 2025-03-12 View latest technical analysis
10 day averaged volume of Inflarx N is 411406
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Mar 2025 | 1.23 | 1.18 | 1.25 | 1.17 | 0.542 times |
| 11 Tue Mar 2025 | 1.18 | 1.21 | 1.21 | 1.15 | 0.374 times |
| 10 Mon Mar 2025 | 1.19 | 1.20 | 1.23 | 1.15 | 0.953 times |
| 07 Fri Mar 2025 | 1.21 | 1.25 | 1.27 | 1.20 | 0.844 times |
| 06 Thu Mar 2025 | 1.21 | 1.25 | 1.34 | 1.20 | 1.419 times |
| 05 Wed Mar 2025 | 1.25 | 1.30 | 1.30 | 1.17 | 1.325 times |
| 04 Tue Mar 2025 | 1.23 | 1.25 | 1.31 | 1.17 | 1.088 times |
| 03 Mon Mar 2025 | 1.25 | 1.37 | 1.44 | 1.24 | 1.095 times |
| 28 Fri Feb 2025 | 1.39 | 1.34 | 1.41 | 1.31 | 0.812 times |
| 27 Thu Feb 2025 | 1.35 | 1.40 | 1.50 | 1.32 | 1.164 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1.1 as stoploss in an intra day buy trade for a target of 1.59. However, stock will show a bearish move below 1.1.
Share price targets for Inflarx N (IFRX)
| Target Type | Value |
| Downside Target | 1.15 |
| Upside Target | 1.25 |
| Upside Target | 1.31 |
| Upside Target | 1.44 |
| Upside Target | 1.48 |
| Upside Target | 1.76 |
| Upside Target | 1.86 |
| Upside Target | 1.93 |
| Upside Target | 2.02 |
| Upside Target | 2.16 |
| Upside Target | 2.44 |
| Upside Target | 2.65 |
| Upside Target | 2.76 |
| Upside Target | 2.77 |
Intraday share price targets for Inflarx N (IFRX)
| Target Type | Value |
| Downside Intraday Target | 1.17 |
| Downside Intraday Target | 1.11 |
| Upside Intraday Target | 1.27 |
| Upside Intraday Target | 1.31 |
| Downside Intraday Target | 1.21 |
Weekly technical analysis of Inflarx N (IFRX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Mar 2025 | 1.23 | 1.20 | 1.25 | 1.15 | 0.324 times |
| 07 Fri Mar 2025 | 1.21 | 1.37 | 1.44 | 1.17 | 0.878 times |
| 28 Fri Feb 2025 | 1.39 | 1.80 | 1.86 | 1.31 | 1.641 times |
| 21 Fri Feb 2025 | 1.83 | 1.97 | 2.02 | 1.76 | 0.287 times |
| 14 Fri Feb 2025 | 2.00 | 2.47 | 2.77 | 1.88 | 4.366 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Inflarx N (IFRX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Mar 2025 | 1.23 | 1.37 | 1.44 | 1.15 | 0.275 times |
| 28 Fri Feb 2025 | 1.39 | 2.34 | 2.77 | 1.31 | 2.686 times |
| 31 Fri Jan 2025 | 2.41 | 2.52 | 2.65 | 2.16 | 0.912 times |
| 31 Tue Dec 2024 | 2.47 | 2.62 | 2.76 | 1.93 | 0.666 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Inflarx N (IFRX)
Price action analysis of Inflarx N ( (IFRX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Inflarx N ( (IFRX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Inflarx N ( (IFRX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Inflarx N ( (IFRX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Inflarx N stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Inflarx N in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Inflarx N Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Inflarx N in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Inflarx N is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.25 and Inflarx N (IFRX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Inflarx N (IFRX) stock. Volume based technical analysis of Inflarx N (IFRX) stock is negative.
Inflarx N Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Inflarx N ( (IFRX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Inflarx N ( (IFRX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Inflarx N ( (IFRX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Inflarx N ( (IFRX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Inflarx N stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Inflarx N in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Inflarx N Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Inflarx N in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Inflarx N is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.25 and Inflarx N (IFRX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Inflarx N (IFRX) stock. Volume based technical analysis of Inflarx N (IFRX) stock is negative.
Inflarx N Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.