(IGF) Ishares Global complete technical analysis [charts+indicators] | Buy/Sell Ishares Global | (IGF) share price targets
Complete technical analysis of Ishares Global (IGF) by charts plus indicators, forecast predictions and share price targets for Ishares Global (IGF)
Ishares Global trades in USA in N A sector.
10 day averaged volume of Ishares Global is 1001920
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 61.50 | 61.43 | 61.71 | 61.28 | 0.72 times |
| 12 Mon Jan 2026 | 61.85 | 61.81 | 62.01 | 61.72 | 0.457 times |
| 09 Fri Jan 2026 | 61.80 | 61.85 | 62.06 | 61.66 | 0.619 times |
| 08 Thu Jan 2026 | 61.68 | 61.50 | 61.80 | 61.44 | 0.531 times |
| 07 Wed Jan 2026 | 61.33 | 61.98 | 61.99 | 61.27 | 0.47 times |
| 06 Tue Jan 2026 | 61.70 | 62.06 | 62.13 | 61.49 | 1.104 times |
| 05 Mon Jan 2026 | 61.83 | 62.08 | 62.08 | 61.13 | 1.091 times |
| 02 Fri Jan 2026 | 61.94 | 61.63 | 62.03 | 61.48 | 0.885 times |
| 31 Wed Dec 2025 | 61.36 | 61.63 | 61.70 | 61.27 | 3.747 times |
| 30 Tue Dec 2025 | 61.72 | 61.75 | 61.83 | 61.60 | 0.688 times |
My analysis of stock is bearish for shortterm, and stock might move down till 61.1 or till 60.6. Use a stoploss of 61.52 and if the stock hits stoploss, then it can shoot up till 61.95
Share price targets for Ishares Global (IGF)
| Target Type | Value |
| Downside Target | 59.40 |
| Upside Target | 61.91 |
| Upside Target | 62.01 |
| Upside Target | 62.03 |
| Upside Target | 62.13 |
| Upside Target | 62.32 |
| Upside Target | 62.53 |
| Upside Target | 62.94 |
| Upside Target | 63.12 |
Intraday share price targets for Ishares Global (IGF)
| Target Type | Value |
| Downside Intraday Target | 61.18 |
| Downside Intraday Target | 60.87 |
| Upside Intraday Target | 61.91 |
| Upside Intraday Target | 62.33 |
| Upside Intraday Target | 61.6 |
Weekly technical analysis of Ishares Global (IGF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 61.50 | 61.81 | 62.01 | 61.28 | 0.308 times |
| 09 Fri Jan 2026 | 61.80 | 62.08 | 62.13 | 61.13 | 0.666 times |
| 02 Fri Jan 2026 | 61.94 | 61.65 | 62.03 | 61.27 | 1.256 times |
| 26 Fri Dec 2025 | 61.83 | 60.83 | 61.91 | 60.69 | 1.082 times |
| 19 Fri Dec 2025 | 60.77 | 62.30 | 62.32 | 60.58 | 0.941 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Global (IGF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 61.50 | 61.63 | 62.13 | 61.13 | 0.283 times |
| 31 Wed Dec 2025 | 61.36 | 62.94 | 62.94 | 60.58 | 1.655 times |
| 28 Fri Nov 2025 | 63.06 | 60.90 | 63.12 | 60.74 | 0.782 times |
| 31 Fri Oct 2025 | 61.00 | 61.09 | 62.53 | 60.80 | 0.871 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Global (IGF)
Price action analysis of Ishares Global ( (IGF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Global ( (IGF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Global ( (IGF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Global ( (IGF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Global stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ishares Global in short term and the buy signal is strong.
Ishares Global Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Global in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Global is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.59 and Ishares Global (IGF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Global (IGF) stock. Volume based technical analysis of Ishares Global (IGF) stock is negative.
Ishares Global Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Global ( (IGF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Global ( (IGF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Global ( (IGF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Global ( (IGF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Global stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ishares Global in short term and the buy signal is strong.
Ishares Global Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Global in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Global is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.59 and Ishares Global (IGF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Global (IGF) stock. Volume based technical analysis of Ishares Global (IGF) stock is negative.
Ishares Global Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.