(IGF) Ishares Global complete technical analysis [charts+indicators] | Buy/Sell Ishares Global | (IGF) share price targets
Complete technical analysis of Ishares Global (IGF) by charts plus indicators, forecast predictions and share price targets for Ishares Global (IGF)
Ishares Global trades in USA in N A sector.
10 day averaged volume of Ishares Global is 920220
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Dec 2025 | 61.72 | 61.75 | 61.83 | 61.60 | 0.749 times |
| 29 Mon Dec 2025 | 61.72 | 61.65 | 61.90 | 61.61 | 0.445 times |
| 26 Fri Dec 2025 | 61.83 | 61.90 | 61.91 | 61.67 | 0.528 times |
| 24 Wed Dec 2025 | 61.81 | 61.76 | 61.86 | 61.70 | 0.267 times |
| 23 Tue Dec 2025 | 61.75 | 61.27 | 61.77 | 61.13 | 3.161 times |
| 22 Mon Dec 2025 | 61.13 | 60.83 | 61.17 | 60.69 | 1.009 times |
| 19 Fri Dec 2025 | 60.77 | 61.01 | 61.20 | 60.77 | 1.059 times |
| 18 Thu Dec 2025 | 60.87 | 60.89 | 61.20 | 60.84 | 0.533 times |
| 17 Wed Dec 2025 | 60.72 | 60.80 | 60.86 | 60.60 | 1.368 times |
| 16 Tue Dec 2025 | 60.78 | 61.28 | 61.28 | 60.58 | 0.892 times |
My analysis of stock is bullish for shortterm, and stock might move up till 62.2 or till 62.9. Use a stoploss of 61.68 and if this stock hits its stoploss, then it can fall down till 61.14
Share price targets for Ishares Global (IGF)
| Target Type | Value |
| Downside Target | 58.79 |
| Upside Target | 61.90 |
| Upside Target | 61.91 |
| Upside Target | 61.99 |
| Upside Target | 62.32 |
| Upside Target | 62.48 |
| Upside Target | 62.53 |
| Upside Target | 62.94 |
| Upside Target | 63.12 |
Intraday share price targets for Ishares Global (IGF)
| Target Type | Value |
| Downside Intraday Target | 61.58 |
| Downside Intraday Target | 61.44 |
| Upside Intraday Target | 61.88 |
| Upside Intraday Target | 62.04 |
| Upside Intraday Target | 61.74 |
Weekly technical analysis of Ishares Global (IGF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Dec 2025 | 61.72 | 61.65 | 61.90 | 61.60 | 0.241 times |
| 26 Fri Dec 2025 | 61.83 | 60.83 | 61.91 | 60.69 | 1.082 times |
| 19 Fri Dec 2025 | 60.77 | 62.30 | 62.32 | 60.58 | 0.941 times |
| 12 Fri Dec 2025 | 62.04 | 62.15 | 62.48 | 61.22 | 1.7 times |
| 05 Fri Dec 2025 | 62.00 | 62.94 | 62.94 | 61.99 | 0.824 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Global (IGF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Dec 2025 | 61.72 | 62.94 | 62.94 | 60.58 | 1.356 times |
| 28 Fri Nov 2025 | 63.06 | 60.90 | 63.12 | 60.74 | 0.782 times |
| 31 Fri Oct 2025 | 61.00 | 61.09 | 62.53 | 60.80 | 0.871 times |
| 30 Tue Sep 2025 | 61.12 | 59.48 | 61.32 | 59.40 | 1.204 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Global (IGF)
Price action analysis of Ishares Global ( (IGF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Global ( (IGF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Global ( (IGF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Global ( (IGF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Global stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ishares Global in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares Global Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Global in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Global is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.31 and Ishares Global (IGF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ishares Global (IGF) stock. Volume based technical analysis of Ishares Global (IGF) stock is negative.
Ishares Global Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Global ( (IGF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Global ( (IGF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Global ( (IGF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Global ( (IGF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Global stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ishares Global in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares Global Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Global in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Global is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.31 and Ishares Global (IGF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ishares Global (IGF) stock. Volume based technical analysis of Ishares Global (IGF) stock is negative.
Ishares Global Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.