Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IGF) Ishares Global complete technical analysis [charts+indicators] | Buy/Sell Ishares Global | (IGF) share price targets

Complete technical analysis of Ishares Global (IGF) by charts plus indicators, forecast predictions and share price targets for Ishares Global (IGF)

Ishares Global trades in USA in N A sector.

Showing technical analysis as on 2026-01-05 View latest technical analysis

10 day averaged volume of Ishares Global is 1177320

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	61.83	62.08	62.08	61.13	0.929 times
02 Fri Jan 2026	61.94	61.63	62.03	61.48	0.753 times
31 Wed Dec 2025	61.36	61.63	61.70	61.27	3.188 times
30 Tue Dec 2025	61.72	61.75	61.83	61.60	0.586 times
29 Mon Dec 2025	61.72	61.65	61.90	61.61	0.348 times
26 Fri Dec 2025	61.83	61.90	61.91	61.67	0.413 times
24 Wed Dec 2025	61.81	61.76	61.86	61.70	0.208 times
23 Tue Dec 2025	61.75	61.27	61.77	61.13	2.471 times
22 Mon Dec 2025	61.13	60.83	61.17	60.69	0.788 times
19 Fri Dec 2025	60.77	61.01	61.20	60.77	0.828 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 62 as stoploss in an intra day sell trade for a target of 61.58. However, stock will show a bullish move above 62.

Share price targets for Ishares Global (IGF)

Target Type	Value
Downside Target	59.40
Upside Target	61.91
Upside Target	62.03
Upside Target	62.08
Upside Target	62.32
Upside Target	62.48
Upside Target	62.53
Upside Target	62.94
Upside Target	63.12

Intraday share price targets for Ishares Global (IGF)

Target Type	Value
Downside Intraday Target	61.28
Downside Intraday Target	60.73
Upside Intraday Target	62.23
Upside Intraday Target	62.63
Downside Intraday Target	61.68

Weekly technical analysis of Ishares Global (IGF)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	61.83	62.08	62.08	61.13	0.19 times
02 Fri Jan 2026	61.94	61.65	62.03	61.27	1.256 times
26 Fri Dec 2025	61.83	60.83	61.91	60.69	1.082 times
19 Fri Dec 2025	60.77	62.30	62.32	60.58	0.941 times
12 Fri Dec 2025	62.04	62.15	62.48	61.22	1.7 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ishares Global (IGF)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	61.83	61.63	62.08	61.13	0.095 times
31 Wed Dec 2025	61.36	62.94	62.94	60.58	1.655 times
28 Fri Nov 2025	63.06	60.90	63.12	60.74	0.782 times
31 Fri Oct 2025	61.00	61.09	62.53	60.80	0.871 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ishares Global (IGF)

Price action analysis of Ishares Global ( (IGF) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Ishares Global ( (IGF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ishares Global ( (IGF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares Global ( (IGF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ishares Global stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Ishares Global in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ishares Global Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ishares Global in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ishares Global is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.53 and Ishares Global (IGF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ishares Global (IGF) stock. Volume based technical analysis of Ishares Global (IGF) stock is negative.

Ishares Global Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.